Direct trades and transfers on the Prague Stock Exchange and RM-System BIŽUTERIE ČS.MINC
Direct trades and transfers on the Prague Stock Exchange and RM-System BIŽUTERIE ČS.MINC | |||||||||
Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
12.11.2001 | Přímé RMS | 0 | 538.00 | 2 | 1 076.00 | 0.00 | 0.00 | ||
9.11.2001 | SCP | 1 | 362.10 | 2 | 724.20 | 362.10 | 362.10 | ||
9.11.2001 | Převody RMS | 0 | 0.00 | 42 | 22 596.00 | 0.00 | 0.00 | ||
9.11.2001 | Přímé RMS | 0 | 538.00 | 42 | 22 596.00 | 0.00 | 0.00 | ||
9.10.2001 | Přímé RMS | 1 | 1 000.00 | 143 | 143 000.00 | 1 000.00 | 1 000.00 | ||
4.10.2001 | n-Přímé RMS | 1 | 290.00 | 51 | 14 790.00 | 290.00 | 290.00 | ||
2.8.2001 | SCP | 1 | 100.00 | 1 | 100.00 | 100.00 | 100.00 | ||
27.7.2001 | Přímé RMS | 1 | 310.00 | 104 | 32 240.00 | 310.00 | 310.00 | ||
18.6.2001 | SCP | 1 | 213.10 | 2 | 426.20 | 213.10 | 213.10 | ||
24.5.2001 | SCP | 1 | 50.00 | 2 | 100.00 | 50.00 | 50.00 | ||
18.5.2001 | SCP | 1 | 188.20 | 2 | 376.40 | 188.20 | 188.20 | ||
13.4.2001 | SCP | 1 | 138.70 | 2 | 277.40 | 138.70 | 138.70 | ||
20.2.2001 | SCP | 2 | 150.00 | 2 | 300.00 | 150.00 | 150.00 | ||
19.12.2000 | SCP | 1 | 149.80 | 1 | 149.80 | 149.80 | 149.80 | ||
15.12.2000 | SCP | 1 | 80.00 | 2 | 160.00 | 80.00 | 80.00 | ||
14.12.2000 | SCP | 1 | 100.00 | 4 | 400.00 | 100.00 | 100.00 | ||
21.11.2000 | SCP | 1 | 158.20 | 5 | 791.00 | 158.20 | 158.20 | ||
10.11.2000 | SCP | 1 | 145.80 | 1 | 145.80 | 145.80 | 145.80 | ||
28.6.2000 | SCP | 1 | 150.00 | 4 | 600.00 | 150.00 | 150.00 | ||
21.6.2000 | SCP | 1 | 150.00 | 2 | 300.00 | 150.00 | 150.00 | ||
5.6.2000 | SCP | 1 | 45.00 | 2 | 90.00 | 45.00 | 45.00 | ||
14.4.2000 | SCP | 1 | 100.00 | 5 | 500.00 | 100.00 | 100.00 | ||
8.3.2000 | SCP | 1 | 70.00 | 2 | 140.00 | 70.00 | 70.00 | ||
22.2.2000 | SCP | 1 | 25.00 | 2 | 50.00 | 25.00 | 25.00 | ||
3.2.2000 | SCP | 1 | 100.00 | 2 | 200.00 | 100.00 | 100.00 | ||
2.2.2000 | SCP | 1 | 80.00 | 2 | 160.00 | 80.00 | 80.00 | ||
19.1.2000 | SCP | 1 | 80.00 | 2 | 160.00 | 80.00 | 80.00 | ||
19.1.2000 | Přímé RMS | 2 | 735.00 | 36 000 | 26 460 000.00 | 370.00 | 1 100.00 | ||
6.12.1999 | SCP | 1 | 50.00 | 1 | 50.00 | 50.00 | 50.00 | ||
4.11.1999 | SCP | 1 | 75.00 | 2 | 150.00 | 75.00 | 75.00 | ||
13.9.1999 | n-Přímé RMS | 1 | 94.30 | 136 | 12 824.80 | 94.30 | 94.30 | ||
29.7.1999 | SCP | 1 | 10.00 | 4 | 40.00 | 10.00 | 10.00 | ||
28.7.1999 | SCP | 1 | 10.00 | 2 | 20.00 | 10.00 | 10.00 | ||
26.7.1999 | SCP | 1 | 700.00 | 1 | 700.00 | 700.00 | 700.00 | ||
9.7.1999 | SCP | 2 | 500.00 | 3 | 1 500.00 | 500.00 | 500.00 | ||
8.7.1999 | SCP | 1 | 80.00 | 5 | 400.00 | 80.00 | 80.00 | ||
28.6.1999 | SCP | 1 | 20.00 | 2 | 40.00 | 20.00 | 20.00 | ||
21.6.1999 | SCP | 1 | 84.00 | 1 | 84.00 | 84.00 | 84.00 | ||
17.6.1999 | SCP | 1 | 40.00 | 5 | 200.00 | 40.00 | 40.00 | ||
15.6.1999 | SCP | 1 | 100.00 | 2 | 200.00 | 100.00 | 100.00 | ||
26.5.1999 | SCP | 1 | 1.00 | 1 | 1.00 | 1.00 | 1.00 | ||
7.5.1999 | Dary RMS | 1 | 1 | ||||||
19.4.1999 | SCP | 1 | 43.00 | 2 | 86.00 | 43.00 | 43.00 | ||
8.4.1999 | Dary RMS | 1 | 2 | ||||||
29.3.1999 | Dary RMS | 1 | 3 | ||||||
29.3.1999 | Přímé RMS | 1 | 50.00 | 132 | 6 600.00 | 50.00 | 50.00 | ||
17.3.1999 | Přímé RMS | 1 | 100.00 | 20 000 | 2 000 000.00 | 100.00 | 100.00 | ||
11.3.1999 | Dary RMS | 1 | 2 | ||||||
10.3.1999 | SCP | 1 | 70.00 | 5 | 350.00 | 70.00 | 70.00 | ||
2.2.1999 | SCP | 1 | 60.00 | 5 | 300.00 | 60.00 | 60.00 | ||
28.1.1999 | Dary RMS | 1 | 2 | ||||||
19.1.1999 | SCP | 1 | 37.00 | 2 | 74.00 | 37.00 | 37.00 | ||
11.1.1999 | SCP | 1 | 65.00 | 6 | 390.00 | 65.00 | 65.00 | ||
21.12.1998 | SCP | 1 | 70.00 | 5 | 350.00 | 70.00 | 70.00 | ||
26.11.1998 | Dary RMS | 1 | 100 | ||||||
9.11.1998 | Dary RMS | 1 | 2 | ||||||
4.11.1998 | Dary RMS | 1 | 1 | ||||||
22.10.1998 | SCP | 1 | 180.00 | 2 | 360.00 | 180.00 | 180.00 | ||
6.10.1998 | SCP | 1 | 98.00 | 4 | 392.00 | 98.00 | 98.00 | ||
11.9.1998 | SCP | 1 | 92.40 | 5 | 462.00 | 92.40 | 92.40 | ||
|