PHILIP MORRIS ČR A - Share PHILIP MORRIS ČR A share price, Prague Stock Exchange ke dni 23.4.2024
Current price PHILIP MORRIS ČR A.S.
| Burza - 23.4.2024 16:29:29 | |
|---|---|
| Current price 16:29:29 | 15 840.00 CZK (-0.88%) |
| Average 15 902.16 CZK / 528 Pc | |
| Volume | 8 396 tis. CZK |
| First/Last | 16 000.00/15 840.00 CZK |
| Min/Max | 15 800.00 / 16 000.00 CZK |
| Trades | 67 |
| Bid/Ask 16:15:21 | 0.0 Min / 99 999 999.99 CZK |
| Phase | |
| RMS - 23.4.2024 18:00:00 | |
|---|---|
| Current price | 15 980.00 CZK (-0.37%) |
| Average | 15 993.54 CZK / 127 Pc |
| Volume | 2 031 tis. CZK |
| First/Last | 16 000.00/15 980.00 CZK |
| Min/Max | 15 980.00/16 020.00 CZK |
| Number of changes | 116 |
| PCP | 12 780.00/19 160.00 CZK |
Akcie PHILIP MORRIS ČR A.S. - Ask/bid on markets
| Burza : 23.4.2024 16:15:22, full data | |||
|---|---|---|---|
| Purchase price | Purchase pieces | Sale price | Sale pieces |
| 99 999 999.99 | 17 | 0.0 Min | 19 |
| 16 620.00 | 7 | 15 060.00 | 12 |
| 15 840.00 | 11 | 15 960.00 | 25 |
| 15 820.00 | 71 | 15 980.00 | 45 |
| 15 800.00 | 11 | 16 000.00 | 3 |
| All ask/bids » | |||
| RMS : 23.4.2024 16:20:06 | |||
|---|---|---|---|
| Purchase price | Purchase pieces | Sale price | Sale pieces |
| 15 980.00 | 4 | 16 000.00 | 10 |
| 15 920.00 | 6 | 16 040.00 | 21 |
| 15 840.00 | 11 | 16 060.00 | 40 |
| 15 820.00 | 21 | 16 080.00 | 44 |
| 15 800.00 | 35 | 16 100.00 | 49 |
| History » | All ask/bids » | |||
Akcie PHILIP MORRIS ČR A.S. - Latest on-line trades on markets
| BCPP | ||
|---|---|---|
| 23.4.2024 16:19:02 | 14 | 15 840.00CZK |
| 23.4.2024 16:15:22 | 31 | 15 840.00CZK |
| 23.4.2024 16:09:36 | 9 | 15 840.00CZK |
| 23.4.2024 16:02:51 | 5 | 15 820.00CZK |
| Volume analysis » · Direct trades » · Next trades »» | ||
| RMS | ||
|---|---|---|
| 23.4.2024 16:20:06 | 5 | 15 980.00CZK |
| 23.4.2024 16:05:03 | 5 | 15 980.00CZK |
| 23.4.2024 16:00:07 | 1 | 15 980.00CZK |
| 23.4.2024 15:24:51 | 5 | 16 000.00CZK |
| Volume analysis » · Next trades »» | ||
Other info about PHILIP MORRIS ČR A.S.
CS0008418869, ISIN: CS0008418869, BIC: BAATABAK - Information from central depository
PHILIP MORRIS ČR A on the Prague Stock Exchange
Dividend PHILIP MORRIS ČR A - Profit, P/E
Total monthly/yearly volumes of PHILIP MORRIS ČR A on the Prague Stock Exchange
