ERSTE GROUP BANK A - Share ERSTE GROUP BANK A share price, Prague Stock Exchange ke dni 23.4.2024
Current price Erste Group Bank AG
| Burza - 23.4.2024 16:29:29 | |
|---|---|
| Current price 16:29:29 | 1 115.00 CZK (1.36%) |
| Average 1 107.91 CZK / 253 679 Pc | |
| Volume | 281 055 tis. CZK |
| First/Last | 1 100.00/1 115.00 CZK |
| Min/Max | 1 100.00 / 1 115.00 CZK |
| Trades | 536 |
| Bid/Ask 16:15:14 | 0.0 Min / 99 999 999.99 CZK |
| Phase | |
| RMS - 23.4.2024 18:00:00 | |
|---|---|
| Current price | 1 110.00 CZK (1.18%) |
| Average | 1 103.81 CZK / 8 048 Pc |
| Volume | 8 883 tis. CZK |
| First/Last | 1 096.00/1 110.00 CZK |
| Min/Max | 1 096.00/1 113.00 CZK |
| Number of changes | 921 |
| PCP | 888.00/1 332.00 CZK |
Akcie Erste Group Bank AG - Ask/bid on markets
| Burza : 23.4.2024 16:15:15, full data | |||
|---|---|---|---|
| Purchase price | Purchase pieces | Sale price | Sale pieces |
| 99 999 999.99 | 14 000 | 0.0 Min | 1 476 |
| 1 115.00 | 16 000 | 1 080.00 | 5 |
| 1 114.00 | 1 500 | 1 112.00 | 113 |
| 1 113.50 | 15 000 | 1 113.00 | 57 |
| 1 112.50 | 1 349 | 1 113.50 | 325 |
| All ask/bids » | |||
| RMS : 23.4.2024 16:19:36 | |||
|---|---|---|---|
| Purchase price | Purchase pieces | Sale price | Sale pieces |
| 1 113.00 | 45 | 1 114.00 | 35 |
| 1 110.00 | 64 | 1 115.00 | 44 |
| 1 107.50 | 114 | 1 117.50 | 94 |
| 1 103.50 | 214 | 1 118.00 | 103 |
| 1 090.00 | 414 | 1 119.00 | 253 |
| History » | All ask/bids » | |||
Akcie Erste Group Bank AG - Latest on-line trades on markets
| BCPP | ||
|---|---|---|
| 23.4.2024 16:20:01 | 15 | 1 115.00CZK |
| 23.4.2024 16:15:15 | 15 611 | 1 115.00CZK |
| 23.4.2024 16:08:24 | 800 | 1 113.00CZK |
| 23.4.2024 16:08:10 | 800 | 1 113.50CZK |
| Volume analysis » · Direct trades » · Next trades »» | ||
| RMS | ||
|---|---|---|
| 23.4.2024 16:24:16 | 36 | 1 110.00CZK |
| 23.4.2024 16:23:34 | 45 | 1 113.00CZK |
| 23.4.2024 16:23:34 | 19 | 1 110.00CZK |
| 23.4.2024 16:15:46 | 5 | 1 113.00CZK |
| Volume analysis » · Next trades »» | ||
Other info about Erste Group Bank AG
AT0000652011, ISIN: AT0000652011, BIC: BAAERBAG - Information from central depository
ERSTE GROUP BANK A on the Prague Stock Exchange
Dividend ERSTE GROUP BANK A - Profit, P/E
Total monthly/yearly volumes of ERSTE GROUP BANK A on the Prague Stock Exchange
