KARO LEATHER - Share KARO LEATHER share price, Prague Stock Exchange ke dni 12.4.2024
Current price KARO Leather a.s.
| Burza - 12.4.2024 16:29:29 | |
|---|---|
| Current price 16:29:29 | 150.00 CZK (-0.66%) |
| Average 151.21 CZK / 3 480 Pc | |
| Volume | 526 210 CZK |
| First/Last | 150.00/150.00 CZK |
| Min/Max | 150.00 / 152.00 CZK |
| Trades | 14 |
| Bid/Ask 16:15:26 | 152.00 / 151.00 CZK |
| Phase | |
| RMS - 12.4.2024 18:00:00 | |
|---|---|
| Current price | 152.00 CZK (-0.65%) |
| Average | 153.25 CZK / 1 528 Pc |
| Volume | 234 160 CZK |
| First/Last | 153.00/152.00 CZK |
| Min/Max | 152.00/154.00 CZK |
| Number of changes | 35 |
| PCP | 121.00/182.00 CZK |
Akcie KARO Leather a.s. - Ask/bid on markets
| RMS : 12.4.2024 12:27:16 | |||
|---|---|---|---|
| Purchase price | Purchase pieces | Sale price | Sale pieces |
| 154.00 | 4 | 159.00 | 474 |
| 152.00 | 504 | 161.00 | 749 |
| 151.00 | 901 | 162.00 | 759 |
| 150.00 | 1 801 | 163.00 | 859 |
| 141.00 | 2 101 | 165.00 | 1 359 |
| History » | All ask/bids » | |||
Akcie KARO Leather a.s. - Latest on-line trades on markets
| BCPP | ||
|---|---|---|
| 12.4.2024 14:13:17 | 250 | 151.00CZK |
| 12.4.2024 14:13:17 | 750 | 150.00CZK |
| 12.4.2024 13:55:10 | 150 | 152.00CZK |
| 12.4.2024 13:35:57 | 6 | 152.00CZK |
| Volume analysis » · Direct trades » · Next trades »» | ||
| RMS | ||
|---|---|---|
| 12.4.2024 14:25:33 | 4 | 154.00CZK |
| 12.4.2024 14:25:33 | 78 | 152.00CZK |
| 12.4.2024 12:27:16 | 250 | 154.00CZK |
| 12.4.2024 12:19:30 | 246 | 154.00CZK |
| Volume analysis » · Next trades »» | ||
Other info about KARO Leather a.s.
CZ0009008819, ISIN: CZ0009008819, BIC: BAAKARIN - Information from central depository
KARO LEATHER on the Prague Stock Exchange
Dividend KARO LEATHER - Profit, P/E
Total monthly/yearly volumes of KARO LEATHER on the Prague Stock Exchange
