GEN DIGITAL - Share GEN DIGITAL share price, Prague Stock Exchange ke dni 16.4.2024
Current price GEN DIGITAL, NORTONLIFELOCK INC
| Burza - 16.4.2024 16:29:29 | |
|---|---|
| Current price 16:29:29 | 496.50 CZK (-1.49%) |
| Average 499.98 CZK / 1 085 Pc | |
| Volume | 542 477 CZK |
| First/Last | 501.00/496.50 CZK |
| Min/Max | 496.50 / 501.00 CZK |
| Trades | 7 |
| Bid/Ask 16:15:25 | 496.50 / 495.00 CZK |
| Phase | |
| RMS - 16.4.2024 18:00:00 | |
|---|---|
| Current price | 500.00 CZK (-1.96%) |
| Average | 500.00 CZK / 50 Pc |
| Volume | 25 000 CZK |
| First/Last | 500.00/500.00 CZK |
| Min/Max | 500.00/500.00 CZK |
| Number of changes | 31 |
| PCP | 400.00/600.00 CZK |
Akcie GEN DIGITAL, NORTONLIFELOCK INC - Ask/bid on markets
| RMS : 16.4.2024 18:00:00 | |||
|---|---|---|---|
| Purchase price | Purchase pieces | Sale price | Sale pieces |
| 482.00 | 50 | 505.00 | 28 |
| 470.00 | 100 | 514.00 | 128 |
| 465.00 | 150 | 525.00 | 178 |
| 450.00 | 170 | 550.00 | 198 |
| - | 560.00 | 248 | |
| History » | All ask/bids » | |||
Akcie GEN DIGITAL, NORTONLIFELOCK INC - Latest on-line trades on markets
| BCPP | ||
|---|---|---|
| 16.4.2024 16:09:35 | 24 | 496.50CZK |
| 16.4.2024 16:02:40 | 25 | 500.00CZK |
| 16.4.2024 16:02:27 | 500 | 500.00CZK |
| 16.4.2024 16:02:21 | 25 | 501.00CZK |
| Volume analysis » · Direct trades » · Next trades »» | ||
| RMS | ||
|---|---|---|
| 16.4.2024 16:46:39 | 50 | 500.00CZK |
| 10.4.2024 14:01:14 | 41 | 510.00CZK |
| 4.4.2024 12:20:11 | 50 | 501.00CZK |
| 3.4.2024 16:11:08 | 2 | 530.00CZK |
| Volume analysis » · Next trades »» | ||
Other info about GEN DIGITAL, NORTONLIFELOCK INC
US6687711084, ISIN: US6687711084, BIC: BAANLOK - Information from central depository
GEN DIGITAL on the Prague Stock Exchange
Dividend GEN DIGITAL - Profit, P/E
Total monthly/yearly volumes of GEN DIGITAL on the Prague Stock Exchange
