GEN DIGITAL - Share GEN DIGITAL share price, Prague Stock Exchange ke dni 18.4.2024
Current price GEN DIGITAL, NORTONLIFELOCK INC
| Burza - 18.4.2024 16:29:29 | |
|---|---|
| Current price 16:29:29 | 495.00 CZK (-0.10%) |
| Average 495.00 CZK / 245 Pc | |
| Volume | 121 275 CZK |
| First/Last | 495.00/495.00 CZK |
| Min/Max | 495.00 / 495.00 CZK |
| Trades | 2 |
| Bid/Ask 16:15:08 | 495.00 / 490.00 CZK |
| Phase | |
| RMS - 18.4.2024 18:00:00 | |
|---|---|
| Current price | 499.00 CZK (0.00%) |
| Average | 500.00 CZK / 0 Pc |
| Volume | 0 CZK |
| First/Last | -/499.00 CZK |
| Min/Max | -/- CZK |
| Number of changes | 13 |
| PCP | 399.00/598.00 CZK |
Akcie GEN DIGITAL, NORTONLIFELOCK INC - Ask/bid on markets
| RMS : 18.4.2024 16:57:24 | |||
|---|---|---|---|
| Purchase price | Purchase pieces | Sale price | Sale pieces |
| 482.50 | 50 | 499.00 | 100 |
| 482.00 | 70 | 502.00 | 150 |
| 470.00 | 101 | 523.00 | 250 |
| 455.00 | 151 | 525.00 | 300 |
| 450.00 | 171 | 550.00 | 320 |
| History » | All ask/bids » | |||
Akcie GEN DIGITAL, NORTONLIFELOCK INC - Latest on-line trades on markets
| BCPP | ||
|---|---|---|
| 18.4.2024 15:53:54 | 200 | 495.00CZK |
| 18.4.2024 14:42:44 | 45 | 495.00CZK |
| 17.4.2024 16:00:43 | 10 | 495.50CZK |
| 17.4.2024 9:04:08 | 1 000 | 497.00CZK |
| Volume analysis » · Direct trades » · Next trades »» | ||
| RMS | ||
|---|---|---|
| 16.4.2024 16:46:39 | 50 | 500.00CZK |
| 10.4.2024 14:01:14 | 41 | 510.00CZK |
| 4.4.2024 12:20:11 | 50 | 501.00CZK |
| 3.4.2024 16:11:08 | 2 | 530.00CZK |
| Volume analysis » · Next trades »» | ||
Other info about GEN DIGITAL, NORTONLIFELOCK INC
US6687711084, ISIN: US6687711084, BIC: BAANLOK - Information from central depository
GEN DIGITAL on the Prague Stock Exchange
Dividend GEN DIGITAL - Profit, P/E
Total monthly/yearly volumes of GEN DIGITAL on the Prague Stock Exchange
