Nejvyšší bid volume
| The table shows average values in 20.4.2024 - 26.4.2024 | |||||||||
| Název emise | ISIN | Změna BCP | Změna RMS | Uskutečněný objem BCP | Uskutečněný objem RMS | Poptávaný objem RMS | Nabízený objem RMS | Poměr BCPP/RMS | Poměr koupě/prodej |
|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|
|
|
|
||
| RMS MEZZANINE | CS0008416251 | -33.33 % | 0.00 % | 1 427.58 | 0.00 | 8 000 Kč | 1 335 656 Kč | 67.22 % | 1.10 % |
| MICROSOFT CORP. | US5949181045 | 0.68 % | 199 811.40 | 467 800 Kč | 477 300 Kč | 100.00 % | |||
| MONETA MONEY BANK | CZ0008040318 | -4.62 % | 0.97 % | 58 306 197.34 | 4 795 403.44 | 10 240 Kč | 420 240 Kč | 98.48 % | 2.45 % |
| KOMERČNÍ BANKA | CZ0008019106 | 0.06 % | -0.11 % | 189 039 410.40 | 6 605 236.10 | 46 494 Kč | 298 598 Kč | 99.99 % | 15.61 % |
| SELGEN | CZ0009033650 | 6.14 % | 0.00 | 16 240 Kč | 233 120 Kč | 8.51 % | |||
| PHILIP MORRIS ČR A | CS0008418869 | 0.89 % | -0.37 % | 5 772 860.00 | 1 304 128.00 | 656 000 Kč | 208 780 Kč | 99.52 % | 315.38 % |
| META PLATFORMS | US30303M1027 | 2.23 % | 221 670.40 | 87 328 Kč | 178 050 Kč | 53.33 % | |||
| VOLKSWAGEN AG | DE0007664005 | -2.97 % | 86 623.60 | 17 550 Kč | 177 600 Kč | 10.00 % | |||
| VIG | AT0000908504 | -0.92 % | 2.45 % | 3 584 791.00 | 248 256.00 | 102 760 Kč | 166 725 Kč | 99.95 % | 62.22 % |
| MCDONALDS CORP. | US5801351017 | 0.79 % | 193 196.00 | 162 100 Kč | 165 350 Kč | 100.00 % | |||
| EMAN | CZ0009009718 | -4.46 % | 4.04 % | 11 857.90 | 82 620.60 | 16 293 Kč | 77 625 Kč | 96.87 % | 21.78 % |
| mmcité a.s. | CZ0005138826 | 8.02 % | 6.42 % | 185 304.40 | 105 530.00 | 24 400 Kč | 75 000 Kč | 100.91 % | 33.33 % |
| Holcim (Česko) | CZ0008418951 | 2.54 % | 61 680.00 | 292 500 Kč | 56 700 Kč | 555.56 % | |||
| ČEZ | CZ0005112300 | -2.01 % | -1.84 % | 89 604 976.50 | 3 172 025.10 | 4 280 Kč | 56 694 Kč | 99.85 % | 7.58 % |
| ERSTE GROUP BANK A | AT0000652011 | 3.30 % | 3.30 % | 164 514 675.30 | 4 517 409.70 | 54 950 Kč | 55 400 Kč | 100.48 % | 100.00 % |
| INTEL CORP. | US4581401001 | -7.83 % | 131 380.72 | 6 462 Kč | 55 074 Kč | 15.00 % | |||
| FIO BANKA 5,00/27 | CZ0003706772 | -0.17 % | 216 293.60 | 20 026 Kč | 50 115 Kč | 40.00 % | |||
| EXXON MOBIL CORP. | US30231G1022 | 0.04 % | 67 564.50 | 13 205 Kč | 45 900 Kč | 33.33 % | |||
| PRAŽSKÁ ENERGETIKA | CZ0005078154 | 0.00 % | 0.00 | 36 600 Kč | 38 200 Kč | 100.00 % | |||
| APPLE INC. | US0378331005 | -2.38 % | 16 820.00 | 40 000 Kč | 33 600 Kč | 125.00 % | |||
