AKRO OPF GLOBAL., AKRO INVESTIČNÍ SPOLEČNOST, A.S. - BLACSFON (CZ0008471117)
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] |
|---|---|---|---|---|---|---|---|---|
| RMS | 17, 18:00:00 | - | - | Závěr | - | |||
| RMS | 17, 14:19:31 | 30 | 91.00 | 121.00 | 8 | 0 | 101.00 | |
| RMS | 17, 12:02:23 | 30 | 90.50 | 121.00 | 8 | 0 | 101.00 | |
| RMS | 17, 12:01:51 | 30 | 90.00 | 121.00 | 8 | 0 | 101.00 | |
| RMS | 17, 12:01:12 | 30 | 101.00 | 121.00 | 8 | 0 | 101.00 | |
| RMS | 17, 11:29:16 | 30 | 90.00 | 121.00 | 8 | 0 | 101.00 | |
| RMS | 17, 10:50:06 | 30 | 88.00 | 121.00 | 8 | 0 | 101.00 | |
| RMS | 17, 10:28:06 | 30 | 86.00 | 121.00 | 8 | 0 | 101.00 | |
| RMS | 17, 09:00:05 | 30 | 86.00 | 150.00 | 68 | 0 | 101.00 | |
| RMS | 17, 09:00:00 | - | - | Úvod | - | |||
| RMS | 16, 18:00:00 | - | - | Závěr | - | |||
| RMS | 16, 16:46:43 | 30 | 88.00 | 150.00 | 68 | 0 | 101.00 | |
| RMS | 16, 10:36:25 | 30 | 101.00 | 150.00 | 68 | 0 | 101.00 | |
| RMS | 16, 10:16:19 | 30 | 88.00 | 150.00 | 68 | 0 | 101.00 | |
| RMS | 16, 10:15:14 | 30 | 100.00 | 150.00 | 68 | 0 | 101.00 | |
| RMS | 16, 09:00:04 | 30 | 86.00 | 150.00 | 68 | 0 | 101.00 | |
| RMS | 16, 09:00:00 | - | - | Úvod | - | |||
| RMS | 15, 18:00:00 | - | - | Závěr | - | |||
| RMS | 15, 15:58:25 | 30 | 101.00 | 150.00 | 68 | 0 | 91.00 | |
| RMS | 15, 15:57:22 | 30 | 100.00 | 150.00 | 68 | 0 | 91.00 | |
| RMS | 15, 15:56:33 | 30 | 107.00 | 150.00 | 68 | 0 | 91.00 | |
| RMS | 15, 14:32:53 | 30 | 97.50 | 150.00 | 68 | 0 | 91.00 | |
| RMS | 15, 13:13:09 | 30 | 97.00 | 150.00 | 68 | 0 | 91.00 | |
| RMS | 15, 13:11:29 | 30 | 101.00 | 150.00 | 68 | 0 | 91.00 | |
| RMS | 15, 13:10:09 | 30 | 91.50 | 150.00 | 68 | 0 | 91.00 | |
| RMS | 15, 13:09:18 | 30 | 90.50 | 150.00 | 68 | 0 | 91.00 | |
| RMS | 15, 13:08:39 | 30 | 89.00 | 150.00 | 68 | 0 | 91.00 | |
| RMS | 15, 10:33:53 | 30 | 88.50 | 150.00 | 68 | 0 | 91.00 | |
| RMS | 15, 09:00:00 | 30 | 88.00 | 150.00 | 68 | Úvod | - | |
| RMS | 14, 12:06:42 | 30 | 91.00 | 150.00 | 68 | 0 | 88.00 | |
| RMS | 14, 11:24:42 | 30 | 90.50 | 150.00 | 68 | 0 | 88.00 | |
| RMS | 14, 11:23:12 | 30 | 93.00 | 150.00 | 68 | 0 | 88.00 | |
| RMS | 14, 09:35:56 | 30 | 90.00 | 150.00 | 68 | 0 | 88.00 | |
| RMS | 14, 09:16:35 | 30 | 90.00 | - | 0 | 88.00 | ||
| RMS | 14, 09:00:05 | 30 | 88.00 | - | 0 | 88.00 | ||
| RMS | 14, 09:00:00 | - | - | Úvod | - | |||
| RMS | 13, 18:00:00 | - | - | Závěr | 30 | 85.00 | ||
| RMS | 13, 16:14:18 | 30 | 92.00 | 120.00 | 4 | 30 | 85.00 | |
| RMS | 13, 14:29:53 | 30 | 92.00 | 160.00 | 80 | 30 | 85.00 | |
| RMS | 13, 13:55:58 | 30 | 88.00 | 160.00 | 80 | 30 | 85.00 | |
| RMS | 13, 13:32:12 | 30 | 86.00 | 160.00 | 80 | 30 | 85.00 | |
| RMS | 13, 11:57:10 | 30 | 85.00 | 160.00 | 80 | 30 | 85.00 | |
| RMS | 13, 11:57:10 | - | Obchod | 30 | 85.00 | |||
| RMS | 13, 09:00:00 | 60 | 85.00 | 160.00 | 80 | Úvod | - | |
