CPI FIM SA - BAAORCO (LU0122624777)

• Online
  • Ask & bids
• Online chart
  • RMS
  • RMS Price
  • Trace price
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (8534)
  • Diskuze (13)
  • Monitor (20)
  • Paříž
  • Warszawa
  • Visits
• Base info
  • Dividends
  • Events
  • Issuer
  • Relations

28.5.2024  27.5.2024  24.5.2024  23.5.2024  22.5.2024

Other day:

Market	Change   date/time	Purchase   pieces	Purchase price	Sale  price	Sale   pieces	Type of   change	Volume   [pc]	Price   [Kč]
RMS	23, 10:56:08	1431	14.40	14.50	500		344	14.40
RMS	23, 10:50:08	1331	14.40	14.50	500		344	14.40
RMS	23, 10:50:08		-			Obchod	75	14.40
RMS	23, 10:50:08		-			Obchod	100	14.40
RMS	23, 10:50:08		-			Obchod	169	14.40
RMS	23, 09:28:01	1675	14.40	14.50	500		0	14.50
RMS	23, 09:00:04	675	14.40	14.50	500		0	14.50
RMS	23, 09:00:00		-	-		Úvod		-
RMS	22, 18:00:00		-	-		Závěr	2000	14.50
RMS	22, 15:49:38	1575	14.40	14.50	571		2000	14.50
RMS	22, 15:48:41	1575	14.40	14.60	1500		2000	14.50
RMS	22, 15:48:41		-			Obchod	100	14.50
RMS	22, 10:23:28	1475	14.40	14.60	1500		1900	14.50
RMS	22, 10:23:28		-			Obchod	1900	14.50
RMS	22, 09:02:51	1475	14.40	14.50	1900		0	14.50
RMS	22, 09:00:04	475	14.40	14.50	1900		0	14.50
RMS	22, 09:00:00		-	-		Úvod		-
RMS	21, 16:12:48	1475	14.40	14.50	1900		2625	14.52
RMS	21, 15:10:59	1175	14.40	14.60	2500		2625	14.52
RMS	21, 15:10:59		-			Obchod	100	14.50
RMS	21, 14:19:55	100	14.50	14.60	2500		2525	14.52
RMS	21, 13:43:45	1175	14.40	14.60	2500		2525	14.52
RMS	21, 13:43:45		-			Obchod	1000	14.50
RMS	21, 12:31:05	1175	14.40	14.50	1000		1525	14.53
RMS	21, 12:31:05		-			Obchod	25	14.40
RMS	21, 12:28:00	1200	14.40	14.50	1000		1500	14.53
RMS	21, 11:23:51	200	14.40	14.60	2500		1500	14.53
RMS	21, 11:23:51		-			Obchod	100	14.50
RMS	21, 11:23:51		-			Obchod	900	14.50
RMS	21, 09:06:58	1000	14.50	14.60	2500		500	14.60
RMS	21, 09:03:15	1000	14.50	14.60	1500		500	14.60
RMS	21, 09:03:15		-			Obchod	500	14.60
RMS	21, 09:00:03	1000	14.50	14.60	2000		0	14.60
RMS	21, 09:00:00		-	-		Úvod		-
RMS	20, 15:39:19	1000	14.50	14.60	2000		1610	14.51
RMS	20, 14:53:54	1000	14.50	14.70	1591		1610	14.51
RMS	20, 14:48:59	1000	14.50	14.70	1191		1610	14.51
RMS	20, 14:45:59	100	14.50	14.70	1191		1610	14.51
RMS	20, 11:34:32	1200	14.40	14.70	1300		1610	14.51
RMS	20, 11:34:32		-			Obchod	1	14.60
RMS	20, 11:34:32		-			Obchod	100	14.70
RMS	20, 11:34:32		-			Obchod	9	14.70
RMS	20, 11:14:19	1200	14.40	14.60	1		1500	14.50
RMS	20, 09:33:14	2200	14.40	14.60	1		1500	14.50
RMS	20, 09:10:09	1200	14.40	14.60	1		1500	14.50
RMS	20, 09:10:09		-			Obchod	400	14.50
RMS	20, 09:07:45	1200	14.40	14.50	400		1100	14.50
RMS	20, 09:04:35	200	14.40	14.50	400		1100	14.50
RMS	20, 09:01:47	100	14.40	14.50	400		1100	14.50
RMS	20, 09:01:47		-			Obchod	1000	14.50
<< First 20    < Previous 50 Next 50 >