CPI FIM SA - BAAORCO (LU0122624777)
| 15.5.2024 14.5.2024 13.5.2024 10.5.2024 9.5.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| RMS | 15, 15:44:46 | - | Obchod | 20 | 14.70 | |||||
| RMS | 15, 13:28:45 | - | Obchod | 50 | 14.80 | |||||
| RMS | 15, 13:28:36 | - | Obchod | 10 | 14.80 | |||||
| RMS | 15, 11:36:24 | - | Obchod | 1500 | 14.50 | |||||
| RMS | 15, 11:07:30 | - | Obchod | 1000 | 14.50 | |||||
| RMS | 15, 10:27:55 | - | Obchod | 405 | 14.70 | |||||
| RMS | 15, 09:37:44 | - | Obchod | 500 | 14.70 | |||||
| RMS | 14, 16:43:25 | - | Obchod | 95 | 14.70 | |||||
| RMS | 14, 16:43:25 | - | Obchod | 200 | 14.70 | |||||
| RMS | 14, 16:43:25 | - | Obchod | 100 | 14.70 | |||||
| RMS | 14, 16:43:25 | - | Obchod | 1605 | 14.70 | |||||
| RMS | 14, 12:05:03 | - | Obchod | 2536 | 14.40 | |||||
| RMS | 14, 11:08:36 | - | Obchod | 164 | 14.40 | |||||
| RMS | 14, 11:08:36 | - | Obchod | 100 | 14.40 | |||||
| RMS | 14, 11:08:36 | - | Obchod | 200 | 14.40 | |||||
| RMS | 14, 11:05:16 | - | Obchod | 1064 | 14.40 | |||||
| RMS | 14, 11:05:16 | - | Obchod | 100 | 14.40 | |||||
| RMS | 14, 11:05:16 | - | Obchod | 836 | 14.40 | |||||
| RMS | 13, 13:22:18 | - | Obchod | 3000 | 14.50 | |||||
| RMS | 10, 16:47:59 | - | Obchod | 75 | 14.70 | |||||
| RMS | 10, 16:47:06 | - | Obchod | 4325 | 14.50 | |||||
| RMS | 10, 16:11:46 | - | Obchod | 575 | 14.50 | |||||
| RMS | 10, 16:11:46 | - | Obchod | 100 | 14.50 | |||||
| RMS | 10, 16:07:03 | - | Obchod | 1000 | 14.50 | |||||
| RMS | 10, 13:35:30 | - | Obchod | 25 | 14.50 | |||||
| RMS | 10, 10:52:33 | - | Obchod | 275 | 14.70 | |||||
| RMS | 10, 10:52:33 | - | Obchod | 100 | 14.70 | |||||
| RMS | 10, 10:52:33 | - | Obchod | 100 | 14.70 | |||||
| RMS | 10, 10:52:33 | - | Obchod | 25 | 14.70 | |||||
| RMS | 10, 09:30:34 | - | Obchod | 1200 | 14.70 | |||||
| RMS | 9, 16:59:35 | - | Obchod | 100 | 14.70 | |||||
| RMS | 7, 16:59:28 | - | Obchod | 100 | 14.70 | |||||
| RMS | 7, 16:51:40 | - | Obchod | 100 | 14.50 | |||||
| RMS | 7, 16:20:52 | - | Obchod | 100 | 14.70 | |||||
| RMS | 7, 15:20:32 | - | Obchod | 100 | 14.50 | |||||
| RMS | 7, 09:10:03 | - | Obchod | 2500 | 14.70 | |||||
| RMS | 6, 16:30:20 | - | Obchod | 50 | 14.60 | |||||
| RMS | 6, 16:30:20 | - | Obchod | 50 | 14.70 | |||||
| RMS | 6, 16:27:21 | - | Obchod | 150 | 14.60 | |||||
| RMS | 6, 16:21:18 | - | Obchod | 200 | 14.50 | |||||
| RMS | 6, 16:21:18 | - | Obchod | 1650 | 14.60 | |||||
| RMS | 6, 15:46:19 | - | Obchod | 176 | 14.40 | |||||
| RMS | 6, 15:46:19 | - | Obchod | 24 | 14.40 | |||||
| RMS | 6, 15:21:04 | - | Obchod | 200 | 14.40 | |||||
| RMS | 6, 15:19:32 | - | Obchod | 100 | 14.50 | |||||
| RMS | 6, 15:15:21 | - | Obchod | 300 | 14.50 | |||||
| RMS | 6, 14:51:12 | - | Obchod | 24 | 14.40 | |||||
| RMS | 6, 14:50:55 | - | Obchod | 600 | 14.40 | |||||
| RMS | 6, 12:17:35 | - | Obchod | 600 | 14.50 | |||||
| RMS | 6, 11:10:00 | - | Obchod | 1000 | 14.40 | |||||
| ||||||||||
