CPI FIM SA - BAAORCO (LU0122624777)
Loading chart ...
26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
RMS | 23, 09:46:54 | - | Obchod | 5000 | 14.60 | |||||
RMS | 23, 09:35:06 | 5000 | 14.60 | 14.70 | 2300 | 0 | 14.60 | |||
RMS | 23, 09:20:06 | 5000 | 14.60 | 14.70 | 2200 | 0 | 14.60 | |||
RMS | 23, 09:00:00 | 400 | 14.40 | 14.70 | 2200 | Úvod | - | |||
RMS | 22, 18:00:00 | - | - | Závěr | 1300 | 14.58 | ||||
RMS | 22, 15:57:00 | 5000 | 14.50 | 14.70 | 2500 | 1300 | 14.58 | |||
RMS | 22, 12:07:37 | 400 | 14.40 | 14.70 | 2500 | 1300 | 14.58 | |||
RMS | 22, 11:07:29 | 400 | 14.40 | 14.70 | 2200 | 1300 | 14.58 | |||
RMS | 22, 10:27:00 | 300 | 14.50 | 14.70 | 2200 | 1300 | 14.58 | |||
RMS | 22, 09:17:11 | 600 | 14.50 | 14.70 | 2200 | 1300 | 14.58 | |||
RMS | 22, 09:11:31 | 300 | 14.50 | 14.70 | 2200 | 1300 | 14.58 | |||
RMS | 22, 09:10:22 | 300 | 14.50 | 14.60 | 400 | 1300 | 14.58 | |||
RMS | 22, 09:09:55 | 300 | 14.50 | 14.60 | 500 | 1300 | 14.58 | |||
RMS | 22, 09:07:19 | 300 | 14.50 | 14.60 | 600 | 1300 | 14.58 | |||
RMS | 22, 09:07:19 | - | Obchod | 100 | 14.60 | |||||
RMS | 22, 09:07:19 | - | Obchod | 200 | 14.60 | |||||
RMS | 22, 09:07:19 | - | Obchod | 400 | 14.60 | |||||
RMS | 22, 09:07:19 | - | Obchod | 300 | 14.60 | |||||
RMS | 22, 09:05:40 | 400 | 14.40 | 14.60 | 1600 | 300 | 14.50 | |||
RMS | 22, 09:05:40 | - | Obchod | 200 | 14.50 | |||||
RMS | 22, 09:00:03 | 400 | 14.40 | 14.50 | 200 | 100 | 14.50 | |||
RMS | 22, 09:00:03 | - | Obchod | 100 | 14.50 | |||||
RMS | 22, 09:00:00 | - | - | Úvod | - | |||||
|