CPI FIM SA - BAAORCO (LU0122624777)
| 30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| RMS | 30.4.2024 16:59:02 | - | Obchod | 100 | 14.60 | |||||
| RMS | 30.4.2024 16:59:02 | - | Obchod | 25 | 14.70 | |||||
| RMS | 30.4.2024 16:59:02 | - | Obchod | 75 | 14.70 | |||||
| RMS | 30.4.2024 14:47:55 | - | Obchod | 78 | 14.40 | |||||
| RMS | 30.4.2024 14:47:55 | - | Obchod | 100 | 14.40 | |||||
| RMS | 30.4.2024 14:47:55 | - | Obchod | 100 | 14.40 | |||||
| RMS | 30.4.2024 14:47:55 | - | Obchod | 200 | 14.40 | |||||
| RMS | 30.4.2024 14:47:55 | - | Obchod | 100 | 14.40 | |||||
| RMS | 30.4.2024 14:47:55 | - | Obchod | 100 | 14.40 | |||||
| RMS | 30.4.2024 14:47:55 | - | Obchod | 100 | 14.40 | |||||
| RMS | 30.4.2024 14:47:55 | - | Obchod | 1000 | 14.40 | |||||
| RMS | 30.4.2024 14:47:55 | - | Obchod | 100 | 14.40 | |||||
| RMS | 30.4.2024 14:47:55 | - | Obchod | 100 | 14.40 | |||||
| RMS | 30.4.2024 14:47:55 | - | Obchod | 22 | 14.40 | |||||
| RMS | 30.4.2024 9:00:04 | - | Obchod | 122 | 14.40 | |||||
| RMS | 29.4.2024 16:59:01 | - | Obchod | 100 | 14.50 | |||||
| RMS | 29.4.2024 16:56:56 | - | Obchod | 25 | 14.70 | |||||
| RMS | 29.4.2024 16:34:44 | - | Obchod | 200 | 14.60 | |||||
| RMS | 29.4.2024 16:34:44 | - | Obchod | 4800 | 14.50 | |||||
| RMS | 29.4.2024 14:41:27 | - | Obchod | 100 | 14.70 | |||||
| RMS | 29.4.2024 12:08:03 | - | Obchod | 200 | 14.70 | |||||
| RMS | 29.4.2024 11:05:10 | - | Obchod | 875 | 14.60 | |||||
| RMS | 29.4.2024 11:05:10 | - | Obchod | 200 | 14.60 | |||||
| RMS | 29.4.2024 11:05:10 | - | Obchod | 25 | 14.60 | |||||
| RMS | 29.4.2024 10:45:55 | - | Obchod | 135 | 14.70 | |||||
| RMS | 29.4.2024 9:42:14 | - | Obchod | 500 | 14.70 | |||||
| RMS | 29.4.2024 9:32:30 | - | Obchod | 125 | 14.60 | |||||
| RMS | 29.4.2024 9:15:08 | - | Obchod | 500 | 14.70 | |||||
| RMS | 26.4.2024 16:31:50 | - | Obchod | 1000 | 14.70 | |||||
| RMS | 26.4.2024 16:13:30 | - | Obchod | 100 | 14.70 | |||||
| RMS | 26.4.2024 16:09:12 | - | Obchod | 100 | 14.70 | |||||
| RMS | 26.4.2024 15:57:58 | - | Obchod | 2000 | 14.70 | |||||
| RMS | 26.4.2024 10:40:45 | - | Obchod | 315 | 14.70 | |||||
| RMS | 26.4.2024 10:31:54 | - | Obchod | 4585 | 14.70 | |||||
| RMS | 26.4.2024 10:31:54 | - | Obchod | 100 | 14.70 | |||||
| RMS | 26.4.2024 9:00:04 | - | Obchod | 400 | 14.70 | |||||
| RMS | 25.4.2024 14:32:59 | - | Obchod | 1600 | 14.60 | |||||
| RMS | 25.4.2024 12:56:54 | - | Obchod | 101 | 14.70 | |||||
| RMS | 25.4.2024 12:56:54 | - | Obchod | 1599 | 14.80 | |||||
| RMS | 25.4.2024 12:07:04 | - | Obchod | 399 | 14.70 | |||||
| RMS | 25.4.2024 11:53:34 | - | Obchod | 2200 | 14.80 | |||||
| RMS | 25.4.2024 11:53:34 | - | Obchod | 200 | 14.80 | |||||
| RMS | 25.4.2024 11:53:34 | - | Obchod | 100 | 14.80 | |||||
| RMS | 25.4.2024 11:53:34 | - | Obchod | 200 | 14.80 | |||||
| RMS | 25.4.2024 11:53:34 | - | Obchod | 200 | 14.80 | |||||
| RMS | 25.4.2024 11:53:34 | - | Obchod | 100 | 14.80 | |||||
| RMS | 25.4.2024 10:54:58 | - | Obchod | 601 | 14.70 | |||||
| RMS | 25.4.2024 10:47:10 | - | Obchod | 399 | 14.70 | |||||
| RMS | 25.4.2024 10:37:23 | - | Obchod | 301 | 14.70 | |||||
| RMS | 25.4.2024 10:37:23 | - | Obchod | 100 | 14.70 | |||||
| ||||||||||
