CPI FIM SA - BAAORCO (LU0122624777)

• Online
  • Ask & bids
• Online chart
  • RMS
  • RMS Price
  • Trace price
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (911)
  • Diskuze (71)
  • Monitor (20)
  • Paříž
  • Warszawa
  • Visits
• Base info
  • Dividends
  • Events
  • Issuer
  • Relations

30.4.2024  29.4.2024  26.4.2024  25.4.2024  24.4.2024

Other day:

Market	Change   date/time	Purchase   pieces	Purchase price	Sale  price	Sale   pieces	Type of   change	Volume   [pc]	Price   [Kč]
RMS	29.4.2024 10:45:55		-			Obchod	135	14.70
RMS	29.4.2024 10:27:14	1075	14.60	14.70	485		1125	14.69
RMS	29.4.2024 9:42:14	875	14.60	14.70	485		1125	14.69
RMS	29.4.2024 9:42:14		-			Obchod	500	14.70
RMS	29.4.2024 9:32:30	875	14.60	14.70	985		625	14.68
RMS	29.4.2024 9:32:30		-			Obchod	125	14.60
RMS	29.4.2024 9:32:00	1000	14.60	14.70	985		500	14.70
RMS	29.4.2024 9:29:00	1000	14.60	14.70	1110		500	14.70
RMS	29.4.2024 9:15:08	5000	14.50	14.70	1110		500	14.70
RMS	29.4.2024 9:15:08		-			Obchod	500	14.70
RMS	29.4.2024 9:00:04	5000	14.50	14.70	1610		0	14.70
RMS	29.4.2024 9:00:00		-	-		Úvod		-
RMS	26.4.2024 16:31:50	300	14.60	14.70	1485		8600	14.70
RMS	26.4.2024 16:31:50		-			Obchod	1000	14.70
RMS	26.4.2024 16:30:50	300	14.60	14.70	2485		7600	14.70
RMS	26.4.2024 16:13:30	1300	14.60	14.70	2485		7600	14.70
RMS	26.4.2024 16:13:30		-			Obchod	100	14.70
RMS	26.4.2024 16:09:12	1300	14.60	14.70	2585		7500	14.70
RMS	26.4.2024 16:09:12		-			Obchod	100	14.70
RMS	26.4.2024 15:57:58	1300	14.60	14.70	2685		7400	14.70
RMS	26.4.2024 15:57:58		-			Obchod	2000	14.70
RMS	26.4.2024 14:30:06	1300	14.60	14.70	4685		5400	14.70
RMS	26.4.2024 10:40:45	300	14.60	14.80	1601		5400	14.70
RMS	26.4.2024 10:40:45		-			Obchod	315	14.70
RMS	26.4.2024 10:31:54	300	14.60	14.80	1601		5085	14.70
RMS	26.4.2024 10:31:54		-			Obchod	4585	14.70
RMS	26.4.2024 10:31:54		-			Obchod	100	14.70
RMS	26.4.2024 9:00:04	300	14.60	14.70	4685		400	14.70
RMS	26.4.2024 9:00:04		-			Obchod	400	14.70
RMS	26.4.2024 9:00:00		-	-		Úvod		-
RMS	25.4.2024 16:57:31	300	14.60	14.70	4985		8500	14.74
RMS	25.4.2024 16:56:46	200	14.60	14.70	4985		8500	14.74
RMS	25.4.2024 16:56:22	100	14.60	14.70	4985		8500	14.74
RMS	25.4.2024 16:41:12	5000	14.50	14.70	4985		8500	14.74
RMS	25.4.2024 14:32:59	400	14.60	14.70	4985		8500	14.74
RMS	25.4.2024 14:32:59		-			Obchod	1600	14.60
RMS	25.4.2024 13:47:30	2000	14.60	14.70	4985		6900	14.77
RMS	25.4.2024 13:06:19	2000	14.60	14.80	1401		6900	14.77
RMS	25.4.2024 12:56:54	5000	14.50	14.80	3000		6900	14.77
RMS	25.4.2024 12:56:54		-			Obchod	101	14.70
RMS	25.4.2024 12:56:54		-			Obchod	1599	14.80
RMS	25.4.2024 12:07:04	5000	14.50	14.80	3000		5200	14.76
RMS	25.4.2024 12:07:04		-			Obchod	399	14.70
RMS	25.4.2024 11:55:40	399	14.70	14.80	3000		4801	14.76
RMS	25.4.2024 11:53:34	399	14.70	14.80	2800		4801	14.76
RMS	25.4.2024 11:53:34		-			Obchod	2200	14.80
RMS	25.4.2024 11:53:34		-			Obchod	200	14.80
RMS	25.4.2024 11:53:34		-			Obchod	100	14.80
RMS	25.4.2024 11:53:34		-			Obchod	200	14.80
RMS	25.4.2024 11:53:34		-			Obchod	200	14.80
<< First 20    < Previous 50 Next 50 >