CPI FIM SA - BAAORCO (LU0122624777)

• Online
  • Ask & bids
• Online chart
  • RMS
  • RMS Price
  • Trace price
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (8534)
  • Diskuze (31)
  • Monitor (20)
  • Paříž
  • Warszawa
  • Visits
• Base info
  • Dividends
  • Events
  • Issuer
  • Relations

3.5.2024  2.5.2024  30.4.2024  29.4.2024  26.4.2024

Other day:

Market	Change   date/time	Purchase   pieces	Purchase price	Sale  price	Sale   pieces	Type of   change	Volume   [pc]	Price   [Kč]
RMS	29.4.2024 11:05:10	75	14.60	14.70	350		2360	14.65
RMS	29.4.2024 11:05:10		-			Obchod	875	14.60
RMS	29.4.2024 11:05:10		-			Obchod	200	14.60
RMS	29.4.2024 11:05:10		-			Obchod	25	14.60
RMS	29.4.2024 11:02:09	1175	14.60	14.70	350		1260	14.69
RMS	29.4.2024 10:45:55	1075	14.60	14.70	350		1260	14.69
RMS	29.4.2024 10:45:55		-			Obchod	135	14.70
RMS	29.4.2024 10:27:14	1075	14.60	14.70	485		1125	14.69
RMS	29.4.2024 9:42:14	875	14.60	14.70	485		1125	14.69
RMS	29.4.2024 9:42:14		-			Obchod	500	14.70
RMS	29.4.2024 9:32:30	875	14.60	14.70	985		625	14.68
RMS	29.4.2024 9:32:30		-			Obchod	125	14.60
RMS	29.4.2024 9:32:00	1000	14.60	14.70	985		500	14.70
RMS	29.4.2024 9:29:00	1000	14.60	14.70	1110		500	14.70
RMS	29.4.2024 9:15:08	5000	14.50	14.70	1110		500	14.70
RMS	29.4.2024 9:15:08		-			Obchod	500	14.70
RMS	29.4.2024 9:00:04	5000	14.50	14.70	1610		0	14.70
RMS	29.4.2024 9:00:00		-	-		Úvod		-
<< First 50 << First 20    < Previous 50