Share HZL HB VAR/37, HYPOTEČNÍ BANKA, A.S., VARIABILNÍ, 2007-2037, aktuální vývoj cen
Loading chart ...
29.5.2024 28.5.2024 27.5.2024 24.5.2024 23.5.2024 |
Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
BCP | 30, 11:00:00 | - | Closed | - | ||||||
BCP | 30, 11:00:00 | - | Closed | - | ||||||
BCP | 30, 08:00:00 | - | - | Closed | - | |||||
BCP | 30, 02:05:11 | - | - | Closed | - | |||||
BCP | 30, 02:05:11 | - | - | Off | 0 | 0.00 | ||||
Bloky BCP | 29, 18:30:04 | - | - | Closed | - | |||||
BCP | 29, 17:00:00 | - | - | Closed | - | |||||
BCP Závěr | 29, 17:00:00 | - | - | Souhrn | 0 | 116.79 | ||||
BCP | 29, 16:05:00 | - | - | Off | 0 | 0.00 | ||||
BCP | 29, 16:05:00 | - | - | Closed | - | |||||
BCP | 29, 11:00:00 | - | Closed | - | ||||||
BCP | 29, 11:00:00 | - | Closed | - | ||||||
BCP | 29, 08:00:00 | - | - | Closed | - | |||||
BCP | 29, 02:05:06 | - | - | Closed | - | |||||
BCP | 29, 02:05:06 | - | - | Off | 0 | 0.00 | ||||
Bloky BCP | 28, 18:30:10 | - | - | Closed | - | |||||
BCP | 28, 17:00:00 | - | - | Closed | - | |||||
BCP Závěr | 28, 17:00:00 | - | - | Souhrn | 0 | 116.79 | ||||
BCP | 28, 16:05:00 | - | - | Off | 0 | 0.00 | ||||
BCP | 28, 16:05:00 | - | - | Closed | - | |||||
BCP | 28, 11:00:00 | - | Closed | - | ||||||
BCP | 28, 11:00:00 | - | Closed | - | ||||||
BCP | 28, 08:00:00 | - | - | Closed | - | |||||
BCP | 28, 02:05:01 | - | - | Closed | - | |||||
BCP | 28, 02:05:01 | - | - | Off | 0 | 0.00 | ||||
Bloky BCP | 27, 18:30:03 | - | - | Closed | - | |||||
BCP | 27, 17:00:00 | - | - | Closed | - | |||||
BCP Závěr | 27, 17:00:00 | - | - | Souhrn | 0 | 116.79 | ||||
BCP | 27, 16:05:00 | - | - | Off | 0 | 0.00 | ||||
BCP | 27, 16:05:00 | - | - | Closed | - | |||||
BCP | 27, 11:00:00 | - | Closed | - | ||||||
BCP | 27, 11:00:00 | - | Closed | - | ||||||
BCP | 27, 08:00:00 | - | - | Closed | - | |||||
BCP | 27, 02:05:12 | - | - | Closed | - | |||||
BCP | 27, 02:05:12 | - | - | Off | 0 | 0.00 | ||||
Bloky BCP | 24, 18:30:03 | - | - | Closed | - | |||||
BCP | 24, 17:00:00 | - | - | Closed | - | |||||
BCP Závěr | 24, 17:00:00 | - | - | Souhrn | 0 | 116.79 | ||||
BCP | 24, 16:05:00 | - | - | Off | 0 | 0.00 | ||||
BCP | 24, 16:05:00 | - | - | Closed | - | |||||
BCP | 24, 11:00:00 | - | Closed | - | ||||||
BCP | 24, 11:00:00 | - | Closed | - | ||||||
BCP | 24, 08:00:00 | - | - | Closed | - | |||||
BCP | 24, 02:05:02 | - | - | Closed | - | |||||
BCP | 24, 02:05:02 | - | - | Off | 0 | 0.00 | ||||
Bloky BCP | 23, 18:30:02 | - | - | Closed | - | |||||
BCP | 23, 17:00:00 | - | - | Closed | - | |||||
BCP Závěr | 23, 17:00:00 | - | - | Souhrn | 0 | 116.79 | ||||
BCP | 23, 16:05:00 | - | - | Off | 0 | 0.00 | ||||
BCP | 23, 16:05:00 | - | - | Closed | - | |||||
|