INTEL CORP. - BAAINTEC (US4581401001)
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| RMS | 26, 16:47:51 | 10 | 780.00 | 823.90 | 57 | 598 | 812.55 | |||
| RMS | 26, 15:50:50 | 10 | 780.00 | 824.00 | 15 | 598 | 812.55 | |||
| RMS | 26, 15:50:50 | - | Obchod | 100 | 800.00 | |||||
| RMS | 26, 15:49:55 | 100 | 800.00 | 824.00 | 15 | 498 | 815.07 | |||
| RMS | 26, 15:45:15 | 100 | 800.00 | 820.00 | 100 | 498 | 815.07 | |||
| RMS | 26, 15:32:59 | 10 | 780.00 | 820.00 | 100 | 498 | 815.07 | |||
| RMS | 26, 15:32:40 | 30 | 800.00 | 820.00 | 100 | 498 | 815.07 | |||
| RMS | 26, 15:32:40 | - | Obchod | 12 | 802.00 | |||||
| RMS | 26, 15:32:40 | - | Obchod | 10 | 802.00 | |||||
| RMS | 26, 15:32:40 | - | Obchod | 15 | 800.00 | |||||
| RMS | 26, 15:32:40 | - | Obchod | 15 | 800.00 | |||||
| RMS | 26, 14:55:36 | 22 | 802.00 | 820.00 | 100 | 446 | 816.73 | |||
| RMS | 26, 14:52:59 | 12 | 802.00 | 820.00 | 100 | 446 | 816.73 | |||
| RMS | 26, 14:52:38 | 12 | 802.00 | 820.00 | 100 | 446 | 816.73 | |||
| RMS | 26, 14:52:38 | - | Obchod | 8 | 810.00 | |||||
| RMS | 26, 14:36:30 | 8 | 810.00 | 820.00 | 100 | 438 | 816.85 | |||
| RMS | 26, 13:44:16 | 12 | 802.00 | 820.00 | 100 | 438 | 816.85 | |||
| RMS | 26, 13:39:39 | 15 | 800.00 | 820.00 | 100 | 438 | 816.85 | |||
| RMS | 26, 12:56:47 | 22 | 780.00 | 820.00 | 100 | 438 | 816.85 | |||
| RMS | 26, 12:04:46 | 12 | 780.00 | 820.00 | 100 | 438 | 816.85 | |||
| RMS | 26, 11:17:31 | 100 | 720.10 | 820.00 | 100 | 438 | 816.85 | |||
| RMS | 26, 11:00:43 | 12 | 720.00 | 820.00 | 100 | 438 | 816.85 | |||
| RMS | 26, 10:59:40 | 12 | 720.00 | 824.00 | 15 | 438 | 816.85 | |||
| RMS | 26, 10:59:10 | 40 | 808.00 | 824.00 | 15 | 438 | 816.85 | |||
| RMS | 26, 10:59:10 | - | Obchod | 10 | 810.00 | |||||
| RMS | 26, 10:59:10 | - | Obchod | 40 | 808.00 | |||||
| RMS | 26, 10:59:10 | - | Obchod | 32 | 804.30 | |||||
| RMS | 26, 10:59:10 | - | Obchod | 100 | 801.20 | |||||
| RMS | 26, 10:59:10 | - | Obchod | 5 | 800.00 | |||||
| RMS | 26, 10:59:10 | - | Obchod | 10 | 800.00 | |||||
| RMS | 26, 10:51:44 | 10 | 810.00 | 824.00 | 15 | 241 | 827.81 | |||
| RMS | 26, 10:50:39 | 10 | 810.00 | 827.00 | 100 | 241 | 827.81 | |||
| RMS | 26, 10:44:47 | 10 | 810.00 | 828.00 | 259 | 241 | 827.81 | |||
| RMS | 26, 10:34:01 | 10 | 810.00 | 828.00 | 199 | 241 | 827.81 | |||
| RMS | 26, 10:34:01 | - | Obchod | 1 | 828.00 | |||||
| RMS | 26, 09:53:32 | 10 | 810.00 | 828.00 | 200 | 240 | 827.81 | |||
| RMS | 26, 09:50:20 | 10 | 810.00 | 828.00 | 100 | 240 | 827.81 | |||
| RMS | 26, 09:39:22 | 10 | 810.00 | 829.00 | 118 | 240 | 827.81 | |||
| RMS | 26, 09:35:44 | 10 | 810.00 | 829.00 | 100 | 240 | 827.81 | |||
| RMS | 26, 09:35:35 | 100 | 801.20 | 829.00 | 100 | 240 | 827.81 | |||
| RMS | 26, 09:34:38 | 32 | 800.10 | 829.00 | 100 | 240 | 827.81 | |||
| RMS | 26, 09:31:23 | 32 | 801.10 | 829.00 | 100 | 240 | 827.81 | |||
| RMS | 26, 09:26:01 | 32 | 801.10 | 830.00 | 55 | 240 | 827.81 | |||
| RMS | 26, 09:21:54 | 32 | 801.10 | 830.00 | 5 | 240 | 827.81 | |||
| RMS | 26, 09:21:06 | 20 | 801.00 | 830.00 | 5 | 240 | 827.81 | |||
| RMS | 26, 09:21:06 | - | Obchod | 50 | 830.00 | |||||
| RMS | 26, 09:11:07 | 20 | 801.00 | 830.00 | 55 | 190 | 827.23 | |||
| RMS | 26, 09:08:52 | 5 | 777.10 | 830.00 | 55 | 190 | 827.23 | |||
| RMS | 26, 09:04:36 | 3 | 777.00 | 830.00 | 55 | 190 | 827.23 | |||
| RMS | 26, 09:03:22 | 2 | 810.00 | 830.00 | 55 | 190 | 827.23 | |||
| ||||||||||
