INTEL CORP. - BAAINTEC (US4581401001)
26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] |
---|---|---|---|---|---|---|---|---|
RMS | 26, 15:50:50 | - | Obchod | 100 | 800.00 | |||
RMS | 26, 15:32:40 | - | Obchod | 12 | 802.00 | |||
RMS | 26, 15:32:40 | - | Obchod | 10 | 802.00 | |||
RMS | 26, 15:32:40 | - | Obchod | 15 | 800.00 | |||
RMS | 26, 15:32:40 | - | Obchod | 15 | 800.00 | |||
RMS | 26, 14:52:38 | - | Obchod | 8 | 810.00 | |||
RMS | 26, 10:59:10 | - | Obchod | 10 | 810.00 | |||
RMS | 26, 10:59:10 | - | Obchod | 40 | 808.00 | |||
RMS | 26, 10:59:10 | - | Obchod | 32 | 804.30 | |||
RMS | 26, 10:59:10 | - | Obchod | 100 | 801.20 | |||
RMS | 26, 10:59:10 | - | Obchod | 5 | 800.00 | |||
RMS | 26, 10:59:10 | - | Obchod | 10 | 800.00 | |||
RMS | 26, 10:34:01 | - | Obchod | 1 | 828.00 | |||
RMS | 26, 09:21:06 | - | Obchod | 50 | 830.00 | |||
RMS | 26, 09:03:22 | - | Obchod | 10 | 820.00 | |||
RMS | 26, 09:03:22 | - | Obchod | 2 | 810.00 | |||
RMS | 26, 09:03:22 | - | Obchod | 3 | 808.00 | |||
RMS | 26, 09:03:22 | - | Obchod | 30 | 801.00 | |||
RMS | 26, 09:00:47 | - | Obchod | 35 | 840.00 | |||
RMS | 26, 09:00:47 | - | Obchod | 100 | 832.00 | |||
RMS | 26, 09:00:47 | - | Obchod | 10 | 830.00 | |||
RMS | 25, 09:15:09 | - | Obchod | 50 | 850.00 | |||
RMS | 25, 09:02:11 | - | Obchod | 35 | 850.00 | |||
RMS | 25, 09:00:05 | - | Obchod | 65 | 850.00 | |||
RMS | 23, 11:19:15 | - | Obchod | 10 | 870.00 | |||
RMS | 22, 15:56:48 | - | Obchod | 30 | 870.00 |