Share MCDONALDS CORP., aktuální vývoj cen
Loading chart ...
| 6.5.2024 3.5.2024 2.5.2024 30.4.2024 29.4.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| RMS | 6, 10:07:44 | 25 | 6 226.00 | 6 356.00 | 25 | 0 | 6 298.00 | |||
| RMS | 6, 10:07:42 | 2 | 5 654.00 | 6 358.00 | 25 | 0 | 6 298.00 | |||
| RMS | 6, 10:04:00 | 25 | 6 228.00 | 6 358.00 | 25 | 0 | 6 298.00 | |||
| RMS | 6, 10:03:57 | 2 | 5 654.00 | 6 360.00 | 25 | 0 | 6 298.00 | |||
| RMS | 6, 10:02:30 | 25 | 6 230.00 | 6 360.00 | 25 | 0 | 6 298.00 | |||
| RMS | 6, 10:02:26 | 2 | 5 654.00 | 6 348.00 | 25 | 0 | 6 298.00 | |||
| RMS | 6, 10:01:46 | 25 | 6 218.00 | 6 348.00 | 25 | 0 | 6 298.00 | |||
| RMS | 6, 10:01:42 | 2 | 5 654.00 | 6 334.00 | 25 | 0 | 6 298.00 | |||
| RMS | 6, 10:01:00 | 25 | 6 204.00 | 6 334.00 | 25 | 0 | 6 298.00 | |||
| RMS | 6, 10:00:57 | 25 | 6 204.00 | - | 0 | 6 298.00 | ||||
| RMS | 6, 10:00:56 | 2 | 5 654.00 | 6 332.00 | 25 | 0 | 6 298.00 | |||
| RMS | 6, 09:55:44 | 25 | 6 202.00 | 6 332.00 | 25 | 0 | 6 298.00 | |||
| RMS | 6, 09:55:42 | 2 | 5 654.00 | 6 334.00 | 25 | 0 | 6 298.00 | |||
| RMS | 6, 09:52:00 | 25 | 6 204.00 | 6 334.00 | 25 | 0 | 6 298.00 | |||
| RMS | 6, 09:51:58 | 25 | 6 204.00 | - | 0 | 6 298.00 | ||||
| RMS | 6, 09:51:57 | 2 | 5 654.00 | 6 336.00 | 25 | 0 | 6 298.00 | |||
| RMS | 6, 09:48:15 | 25 | 6 206.00 | 6 336.00 | 25 | 0 | 6 298.00 | |||
| RMS | 6, 09:48:12 | 2 | 5 654.00 | 6 346.00 | 25 | 0 | 6 298.00 | |||
| RMS | 6, 09:46:00 | 25 | 6 216.00 | 6 346.00 | 25 | 0 | 6 298.00 | |||
| RMS | 6, 09:45:58 | 25 | 6 216.00 | - | 0 | 6 298.00 | ||||
| RMS | 6, 09:45:57 | 2 | 5 654.00 | 6 348.00 | 25 | 0 | 6 298.00 | |||
| RMS | 6, 09:45:17 | 25 | 6 218.00 | 6 348.00 | 25 | 0 | 6 298.00 | |||
| RMS | 6, 09:45:14 | 2 | 5 654.00 | 6 346.00 | 25 | 0 | 6 298.00 | |||
| RMS | 6, 09:44:31 | 25 | 6 216.00 | 6 346.00 | 25 | 0 | 6 298.00 | |||
| RMS | 6, 09:44:27 | 2 | 5 654.00 | 6 348.00 | 25 | 0 | 6 298.00 | |||
| RMS | 6, 09:41:29 | 25 | 6 218.00 | 6 348.00 | 25 | 0 | 6 298.00 | |||
| RMS | 6, 09:41:27 | 2 | 5 654.00 | 6 350.00 | 25 | 0 | 6 298.00 | |||
| RMS | 6, 09:40:44 | 25 | 6 220.00 | 6 350.00 | 25 | 0 | 6 298.00 | |||
| RMS | 6, 09:40:42 | 2 | 5 654.00 | 6 348.00 | 25 | 0 | 6 298.00 | |||
| RMS | 6, 09:39:58 | 25 | 6 218.00 | 6 348.00 | 25 | 0 | 6 298.00 | |||
| RMS | 6, 09:39:56 | 2 | 5 654.00 | 6 344.00 | 25 | 0 | 6 298.00 | |||
| RMS | 6, 09:31:47 | 25 | 6 214.00 | 6 344.00 | 25 | 0 | 6 298.00 | |||
| RMS | 6, 09:31:43 | 25 | 6 214.00 | - | 0 | 6 298.00 | ||||
| RMS | 6, 09:31:42 | 2 | 5 654.00 | 6 346.00 | 25 | 0 | 6 298.00 | |||
| RMS | 6, 09:30:17 | 25 | 6 216.00 | 6 346.00 | 25 | 0 | 6 298.00 | |||
| RMS | 6, 09:30:14 | 25 | 6 216.00 | - | 0 | 6 298.00 | ||||
| RMS | 6, 09:30:13 | 2 | 5 654.00 | 6 348.00 | 25 | 0 | 6 298.00 | |||
| RMS | 6, 09:28:46 | 25 | 6 218.00 | 6 348.00 | 25 | 0 | 6 298.00 | |||
| RMS | 6, 09:28:43 | 25 | 6 218.00 | - | 0 | 6 298.00 | ||||
| RMS | 6, 09:28:42 | 2 | 5 654.00 | 6 346.00 | 25 | 0 | 6 298.00 | |||
| RMS | 6, 09:27:58 | 25 | 6 216.00 | 6 346.00 | 25 | 0 | 6 298.00 | |||
| RMS | 6, 09:27:56 | 2 | 5 654.00 | 6 348.00 | 25 | 0 | 6 298.00 | |||
| RMS | 6, 09:25:44 | 25 | 6 218.00 | 6 348.00 | 25 | 0 | 6 298.00 | |||
| RMS | 6, 09:25:42 | 2 | 5 654.00 | 6 346.00 | 25 | 0 | 6 298.00 | |||
| RMS | 6, 09:15:59 | 25 | 6 216.00 | 6 346.00 | 25 | 0 | 6 298.00 | |||
| RMS | 6, 09:15:56 | 2 | 5 654.00 | 6 338.00 | 25 | 0 | 6 298.00 | |||
| RMS | 6, 09:10:44 | 25 | 6 208.00 | 6 338.00 | 25 | 0 | 6 298.00 | |||
| RMS | 6, 09:10:42 | 25 | 6 208.00 | - | 0 | 6 298.00 | ||||
| RMS | 6, 09:10:41 | 2 | 5 654.00 | 6 318.00 | 25 | 0 | 6 298.00 | |||
| RMS | 6, 09:00:04 | 25 | 6 188.00 | 6 318.00 | 25 | 0 | 6 298.00 | |||
| ||||||||||
