EB GLD IC2, GOLD INDEXOVÝ CERTIFIKÁT, 10:1, NEOMEZENO - (AT0000A16375)

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • Trace price
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

Market	Change   date/time	Purchase   pieces	Purchase price	Sale  price	Sale   pieces	Type of   change	Volume   [pc]	Price   [Kč]
BCP	23, 11:02:03	5000	5 387.60	5 393.61	5000			-
BCP	23, 11:02:02	5000	5 386.46	5 392.46	5000			-
BCP	23, 11:02:00	5000	5 387.60	5 393.61	5000			-
BCP	23, 11:02:00	5000	5 385.32	5 391.32	5000			-
BCP	23, 11:01:58	5000	5 386.46	5 392.46	5000			-
BCP	23, 11:01:57	5000	5 385.32	5 391.32	5000			-
BCP	23, 11:01:56	5000	5 386.46	5 392.46	5000			-
BCP	23, 11:01:56	5000	5 385.32	5 391.32	5000			-
BCP	23, 11:01:55	5000	5 386.46	5 392.46	5000			-
BCP	23, 11:01:55	5000	5 385.32	5 391.32	5000			-
BCP	23, 11:01:53	5000	5 386.46	5 392.46	5000			-
BCP	23, 11:01:52	5000	5 385.32	5 391.32	5000			-
BCP	23, 11:01:52	5000	5 386.46	5 392.46	5000			-
BCP	23, 11:01:51	5000	5 385.32	5 391.32	5000			-
BCP	23, 11:01:50	5000	5 386.46	5 392.46	5000			-
BCP	23, 11:01:49	5000	5 385.32	5 391.32	5000			-
BCP	23, 11:01:48	5000	5 386.46	5 392.46	5000			-
BCP	23, 11:01:48	5000	5 385.32	5 391.32	5000			-
BCP	23, 11:01:45	5000	5 386.46	5 392.46	5000			-
BCP	23, 11:01:44	5000	5 385.75	5 391.76	5000			-
BCP	23, 11:01:44	5000	5 384.61	5 390.61	5000			-
BCP	23, 11:01:43	5000	5 385.75	5 391.76	5000			-
BCP	23, 11:01:43	5000	5 384.61	5 390.61	5000			-
BCP	23, 11:01:42	5000	5 385.75	5 391.76	5000			-
BCP	23, 11:01:41	5000	5 384.61	5 390.61	5000			-
BCP	23, 11:01:41	5000	5 385.75	5 391.76	5000			-
BCP	23, 11:01:38	5000	5 384.61	5 390.61	5000			-
BCP	23, 11:01:38	5000	5 385.75	5 391.76	5000			-
BCP	23, 11:01:37	5000	5 384.61	5 390.61	5000			-
BCP	23, 11:01:36	5000	5 385.75	5 391.76	5000			-
BCP	23, 11:01:33	5000	5 384.61	5 390.61	5000			-
BCP	23, 11:01:33	5000	5 385.75	5 391.76	5000			-
BCP	23, 11:01:32	5000	5 384.61	5 390.61	5000			-
BCP	23, 11:01:32	5000	5 385.75	5 391.76	5000			-
BCP	23, 11:01:31	5000	5 384.61	5 390.61	5000			-
BCP	23, 11:01:28	5000	5 385.75	5 391.76	5000			-
BCP	23, 11:01:26	5000	5 384.61	5 390.61	5000			-
BCP	23, 11:01:26	5000	5 385.75	5 391.76	5000			-
BCP	23, 11:01:26	5000	5 384.61	5 390.61	5000			-
BCP	23, 11:01:22	5000	5 385.75	5 391.76	5000			-
BCP	23, 11:01:22	5000	5 384.61	5 390.61	5000			-
BCP	23, 11:01:21	5000	5 385.75	5 391.76	5000			-
BCP	23, 11:01:20	5000	5 384.61	5 390.61	5000			-
BCP	23, 11:01:19	5000	5 385.75	5 391.76	5000			-
BCP	23, 11:01:17	5000	5 384.61	5 390.61	5000			-
BCP	23, 11:01:17	5000	5 385.75	5 391.76	5000			-
BCP	23, 11:01:16	5000	5 384.61	5 390.61	5000			-
BCP	23, 11:01:15	5000	5 385.75	5 391.76	5000			-
BCP	23, 11:01:15	5000	5 384.85	5 390.85	5000			-
BCP	23, 11:01:13	5000	5 385.99	5 391.99	5000			-
<< First 20    Next 50 >