EB GLD IC2, GOLD INDEXOVÝ CERTIFIKÁT, 10:1, NEOMEZENO - (AT0000A16375)

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • Trace price
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

10.5.2024  9.5.2024  7.5.2024  6.5.2024  3.5.2024

Other day:

Market	Change   date/time	Purchase   pieces	Purchase price	Sale  price	Sale   pieces	Type of   change	Volume   [pc]	Price   [Kč]
Bloky BCP	10, 18:30:04		-	-		Closed		-
BCP	10, 17:00:00		-	-		Closed		-
BCP Závěr	10, 17:00:00		-	-		Souhrn	0	5 477.86
BCP	10, 16:30:00		-	-		Closed		-
BCP	10, 16:30:00		-	-		Off	0	0.00
BCP	10, 16:29:50		-	5 700.00	50			-
BCP	10, 16:29:47	5000	5 472.51	5 478.52	5000			-
BCP	10, 16:29:43	5000	5 471.57	5 477.57	5000			-
BCP	10, 16:29:41	5000	5 470.41	5 476.41	5000			-
BCP	10, 16:29:41	5000	5 471.57	5 477.57	5000			-
BCP	10, 16:29:40	5000	5 470.41	5 476.41	5000			-
BCP	10, 16:29:40	5000	5 471.57	5 477.57	5000			-
BCP	10, 16:29:39	5000	5 470.41	5 476.41	5000			-
BCP	10, 16:29:38	5000	5 469.25	5 475.26	5000			-
BCP	10, 16:29:37	5000	5 470.41	5 476.41	5000			-
BCP	10, 16:29:36	5000	5 471.57	5 477.57	5000			-
BCP	10, 16:29:36	5000	5 473.88	5 479.89	5000			-
BCP	10, 16:29:35	5000	5 469.25	5 475.26	5000			-
BCP	10, 16:29:34	5000	5 470.41	5 476.41	5000			-
BCP	10, 16:29:34	5000	5 473.88	5 479.89	5000			-
BCP	10, 16:29:33	5000	5 470.41	5 476.41	5000			-
BCP	10, 16:29:33	5000	5 471.57	5 477.57	5000			-
BCP	10, 16:29:32	5000	5 470.41	5 476.41	5000			-
BCP	10, 16:29:31	5000	5 471.57	5 477.57	5000			-
BCP	10, 16:29:30	5000	5 470.41	5 476.41	5000			-
BCP	10, 16:29:27	5000	5 471.57	5 477.57	5000			-
BCP	10, 16:29:26	5000	5 473.88	5 479.89	5000			-
BCP	10, 16:29:26	5000	5 472.73	5 478.73	5000			-
BCP	10, 16:29:25	5000	5 476.20	5 482.21	5000			-
BCP	10, 16:29:25	5000	5 473.88	5 479.89	5000			-
BCP	10, 16:29:24	5000	5 476.20	5 482.21	5000			-
BCP	10, 16:29:24	5000	5 475.04	5 481.05	5000		0	0.00
BCP	10, 16:29:22	5000	5 476.20	5 482.21	5000			-
BCP	10, 16:29:22	5000	5 475.04	5 481.05	5000			-
BCP	10, 16:29:18	5000	5 472.73	5 478.73	5000			-
BCP	10, 16:29:18	5000	5 475.04	5 481.05	5000			-
BCP	10, 16:29:15	5000	5 473.18	5 479.18	5000			-
BCP	10, 16:29:15	5000	5 474.33	5 480.34	5000			-
BCP	10, 16:29:15	5000	5 473.18	5 479.18	5000			-
BCP	10, 16:29:09	5000	5 474.33	5 480.34	5000			-
BCP	10, 16:29:09	5000	5 475.49	5 481.50	5000			-
BCP	10, 16:29:08	5000	5 474.33	5 480.34	5000			-
BCP	10, 16:29:07	5000	5 475.49	5 481.50	5000			-
BCP	10, 16:29:07	5000	5 474.33	5 480.34	5000			-
BCP	10, 16:29:05	5000	5 475.49	5 481.50	5000			-
BCP	10, 16:29:04	5000	5 474.33	5 480.34	5000			-
BCP	10, 16:29:04	5000	5 475.49	5 481.50	5000			-
BCP	10, 16:29:03	5000	5 474.33	5 480.34	5000			-
BCP	10, 16:29:03	5000	5 475.49	5 481.50	5000			-
BCP	10, 16:29:02	5000	5 476.65	5 482.65	5000			-
<< First 20    Next 50 >