DEUTSCHE BANK AG - (DE0005140008)
| 9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 9, 14:31:29 | 2000 | 398.90 | 400.00 | 1700 | - | ||||
| BCP | 9, 14:31:26 | 2000 | 399.10 | 400.00 | 1700 | - | ||||
| BCP | 9, 14:31:26 | 2000 | 399.15 | 400.00 | 1700 | - | ||||
| BCP | 9, 14:31:25 | 2000 | 399.10 | 400.00 | 1700 | - | ||||
| BCP | 9, 14:31:22 | 2000 | 399.20 | 400.00 | 1700 | - | ||||
| BCP | 9, 14:31:09 | 2000 | 399.30 | 400.00 | 1700 | - | ||||
| BCP | 9, 14:31:02 | 2000 | 399.25 | 400.00 | 1700 | - | ||||
| BCP | 9, 14:31:02 | 2000 | 399.20 | 400.00 | 1700 | - | ||||
| BCP | 9, 14:31:00 | 2000 | 399.15 | 400.00 | 1700 | - | ||||
| BCP | 9, 14:30:49 | 2000 | 399.10 | 400.00 | 1700 | - | ||||
| BCP | 9, 14:30:43 | 2000 | 399.05 | 400.00 | 1700 | - | ||||
| BCP | 9, 14:30:43 | 2000 | 399.15 | 400.00 | 1700 | - | ||||
| BCP | 9, 14:30:42 | 2000 | 399.25 | 400.00 | 1700 | - | ||||
| BCP | 9, 14:30:40 | 2000 | 399.35 | 400.00 | 1700 | - | ||||
| BCP | 9, 14:30:35 | 2000 | 399.30 | 400.00 | 1700 | - | ||||
| BCP | 9, 14:30:35 | 2000 | 399.25 | 400.00 | 1700 | - | ||||
| BCP | 9, 14:30:34 | 2000 | 399.35 | 400.00 | 1700 | - | ||||
| BCP | 9, 14:30:33 | 2000 | 399.40 | 400.00 | 1700 | - | ||||
| BCP | 9, 14:30:33 | 2000 | 399.35 | 400.00 | 1700 | - | ||||
| BCP | 9, 14:30:31 | 2000 | 399.45 | 400.00 | 1700 | - | ||||
| BCP | 9, 14:30:31 | 2000 | 399.55 | 400.00 | 1700 | - | ||||
| BCP | 9, 14:30:31 | 2000 | 399.65 | 400.00 | 1700 | - | ||||
| BCP | 9, 14:30:14 | 2000 | 399.75 | 400.00 | 1700 | - | ||||
| BCP | 9, 14:30:06 | 2000 | 399.45 | 400.00 | 1700 | - | ||||
| BCP | 9, 14:29:50 | 2000 | 399.15 | 400.00 | 1700 | - | ||||
| BCP | 9, 14:28:20 | 2000 | 399.40 | 400.00 | 1700 | - | ||||
| BCP | 9, 14:24:15 | 2000 | 399.15 | 400.00 | 1700 | - | ||||
| BCP | 9, 14:18:45 | 2000 | 398.85 | 400.00 | 1700 | - | ||||
| BCP | 9, 14:14:36 | 2000 | 398.50 | 400.00 | 1700 | - | ||||
| BCP | 9, 14:13:27 | 2000 | 398.20 | 400.00 | 1700 | - | ||||
| BCP | 9, 14:08:00 | 2000 | 397.85 | 400.00 | 1700 | - | ||||
| BCP | 9, 14:05:14 | 2000 | 397.60 | 400.00 | 1700 | - | ||||
| BCP | 9, 14:04:23 | 2000 | 397.40 | 400.00 | 1700 | - | ||||
| BCP | 9, 14:03:48 | 2000 | 397.70 | 400.00 | 1700 | - | ||||
| BCP | 9, 14:01:52 | 2000 | 398.00 | 400.00 | 1700 | - | ||||
| BCP | 9, 14:01:23 | 2000 | 397.80 | 400.00 | 1700 | - | ||||
| BCP | 9, 14:01:20 | 2000 | 398.00 | 400.00 | 1700 | - | ||||
| BCP | 9, 14:01:16 | 2000 | 398.20 | 400.00 | 1700 | - | ||||
| BCP | 9, 13:59:42 | 2000 | 398.35 | 400.00 | 1700 | - | ||||
| BCP | 9, 13:57:16 | 2000 | 398.60 | 400.00 | 1700 | - | ||||
| BCP | 9, 13:53:42 | 2000 | 398.35 | 400.00 | 1700 | - | ||||
| BCP | 9, 13:52:03 | 2000 | 398.60 | 400.00 | 1700 | - | ||||
| BCP | 9, 13:50:26 | 2000 | 398.85 | 400.00 | 1700 | - | ||||
| BCP | 9, 13:40:14 | 2000 | 398.50 | 400.00 | 1700 | - | ||||
| BCP | 9, 13:32:14 | 2000 | 398.20 | 400.00 | 1700 | - | ||||
| BCP | 9, 13:30:27 | 2000 | 398.45 | 400.00 | 1700 | - | ||||
| BCP | 9, 13:26:03 | 2000 | 398.65 | 400.00 | 1700 | - | ||||
| BCP | 9, 13:19:31 | 2000 | 398.40 | 400.00 | 1700 | - | ||||
| BCP | 9, 13:15:59 | 2000 | 398.10 | 400.00 | 1700 | - | ||||
| BCP | 9, 13:14:35 | 2000 | 398.40 | 400.00 | 1700 | - | ||||
| ||||||||||
