SHS PHOTON ENERGY INV ORD BR - BAAPEN (NL0010391108)
Loading chart ...
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 10, 15:52:55 | - | Obchod | 250 | 44.20 | |||||
| BCP | 10, 14:55:27 | - | Obchod | 1 | 44.20 | |||||
| BCP | 10, 13:14:53 | - | Obchod | 461 | 43.40 | |||||
| BCP | 10, 13:14:53 | - | Obchod | 239 | 43.30 | |||||
| BCP | 10, 12:44:23 | - | Obchod | 112 | 43.50 | |||||
| BCP | 10, 12:33:30 | - | Obchod | 90 | 43.50 | |||||
| BCP | 10, 12:31:17 | - | Obchod | 160 | 43.50 | |||||
| BCP | 10, 12:13:18 | - | Obchod | 250 | 43.50 | |||||
| BCP | 10, 12:06:58 | - | Obchod | 500 | 43.50 | |||||
| BCP | 10, 11:32:06 | - | Obchod | 50 | 44.00 | |||||
| BCP | 10, 11:32:06 | - | Obchod | 200 | 44.00 | |||||
| BCP | 10, 09:41:54 | - | Obchod | 1 | 44.20 | |||||
| BCP | 10, 09:40:20 | - | Obchod | 200 | 43.50 | |||||
| BCP | 10, 09:40:20 | - | Obchod | 300 | 43.30 | |||||
| BCP | 10, 09:38:30 | - | Obchod | 22 | 44.25 | |||||
| BCP | 10, 09:00:23 | - | Obchod | 300 | 43.40 | |||||
| BCP | 10, 09:00:23 | - | Obchod | 700 | 43.90 | |||||
| BCP | 10, 09:00:23 | - | Obchod | 500 | 43.50 | |||||
| BCP | 10, 09:00:23 | - | Obchod | 50 | 44.45 | |||||
| BCP | 7, 16:15:06 | - | Obchod | 300 | 43.80 | |||||
| BCP | 7, 13:00:26 | - | Obchod | 2000 | 43.80 | |||||
| BCP | 7, 12:07:30 | - | Obchod | 3 | 43.90 | |||||
| BCP | 7, 12:07:30 | - | Obchod | 362 | 43.60 | |||||
| BCP | 7, 11:51:15 | - | Obchod | 30 | 44.00 | |||||
| BCP | 7, 11:51:15 | - | Obchod | 220 | 44.10 | |||||
| BCP | 7, 11:38:14 | - | Obchod | 338 | 44.00 | |||||
| BCP | 7, 11:12:14 | - | Obchod | 200 | 44.10 | |||||
| BCP | 7, 11:10:10 | - | Obchod | 132 | 44.00 | |||||
| BCP | 7, 10:49:39 | - | Obchod | 30 | 44.00 | |||||
| BCP | 7, 10:22:25 | - | Obchod | 100 | 44.00 | |||||
| BCP | 7, 10:14:55 | - | Obchod | 738 | 44.00 | |||||
| BCP | 7, 09:10:06 | - | Obchod | 1500 | 44.00 | |||||
| BCP | 7, 09:00:00 | - | Obchod | 20 | 44.00 | |||||
| BCP | 6, 15:29:33 | - | Obchod | 366 | 44.00 | |||||
| BCP | 6, 13:48:54 | - | Obchod | 120 | 44.00 | |||||
| BCP | 6, 13:10:44 | - | Obchod | 236 | 44.00 | |||||
| BCP | 6, 12:57:56 | - | Obchod | 20 | 44.00 | |||||
| BCP | 6, 11:40:21 | - | Obchod | 500 | 44.00 | |||||
| BCP | 6, 10:26:03 | - | Obchod | 200 | 44.00 | |||||
| BCP | 6, 09:59:20 | - | Obchod | 96 | 44.45 | |||||
| BCP | 5, 16:02:52 | - | Obchod | 25 | 43.80 | |||||
| BCP | 5, 14:55:17 | - | Obchod | 226 | 43.80 | |||||
| BCP | 5, 14:24:16 | - | Obchod | 40 | 43.80 | |||||
| BCP | 5, 13:37:36 | - | Obchod | 9 | 43.80 | |||||
| BCP | 5, 12:13:28 | - | Obchod | 1518 | 43.80 | |||||
| BCP | 5, 12:13:28 | - | Obchod | 500 | 43.70 | |||||
| BCP | 5, 12:13:28 | - | Obchod | 982 | 43.60 | |||||
| BCP | 5, 11:54:15 | - | Obchod | 300 | 43.90 | |||||
| BCP | 5, 10:21:51 | - | Obchod | 1250 | 44.00 | |||||
| BCP | 5, 09:46:30 | - | Obchod | 500 | 44.00 | |||||
| ||||||||||
