SHS PHOTON ENERGY INV ORD BR - BAAPEN (NL0010391108)
Loading chart ...
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 7, 16:15:23 | - | Obchod | 300 | 43.40 | |||||
| BCP | 7, 13:21:01 | - | Obchod | 49 | 43.30 | |||||
| BCP | 7, 12:31:18 | - | Obchod | 206 | 43.10 | |||||
| BCP | 7, 11:49:49 | - | Obchod | 1451 | 43.30 | |||||
| BCP | 7, 11:32:06 | - | Obchod | 26 | 43.85 | |||||
| BCP | 7, 11:32:06 | - | Obchod | 4 | 43.90 | |||||
| BCP | 7, 10:48:27 | - | Obchod | 324 | 43.85 | |||||
| BCP | 7, 09:54:15 | - | Obchod | 549 | 43.30 | |||||
| BCP | 7, 09:48:57 | - | Obchod | 1500 | 43.30 | |||||
| BCP | 7, 09:45:26 | - | Obchod | 59 | 43.10 | |||||
| BCP | 7, 09:42:37 | - | Obchod | 350 | 43.30 | |||||
| BCP | 7, 09:40:24 | - | Obchod | 500 | 43.00 | |||||
| BCP | 7, 09:36:36 | - | Obchod | 500 | 43.10 | |||||
| BCP | 7, 09:36:36 | - | Obchod | 500 | 43.00 | |||||
| BCP | 7, 09:28:16 | - | Obchod | 2000 | 43.30 | |||||
| BCP | 7, 09:10:19 | - | Obchod | 400 | 43.30 | |||||
| BCP | 7, 09:01:49 | - | Obchod | 201 | 43.30 | |||||
| BCP | 7, 09:00:17 | - | Obchod | 740 | 43.30 | |||||
| BCP | 6, 15:24:07 | - | Obchod | 134 | 43.40 | |||||
| BCP | 6, 14:41:32 | - | Obchod | 612 | 43.40 | |||||
| BCP | 6, 13:13:05 | - | Obchod | 13 | 43.40 | |||||
| BCP | 6, 12:56:43 | - | Obchod | 250 | 43.40 | |||||
| BCP | 6, 12:09:46 | - | Obchod | 1000 | 43.30 | |||||
| BCP | 6, 11:14:46 | - | Obchod | 2003 | 43.30 | |||||
| BCP | 6, 10:09:38 | - | Obchod | 500 | 43.30 | |||||
| BCP | 6, 10:09:38 | - | Obchod | 500 | 43.30 | |||||
| BCP | 6, 10:09:38 | - | Obchod | 500 | 43.30 | |||||
| BCP | 6, 10:09:38 | - | Obchod | 500 | 43.30 | |||||
| BCP | 6, 10:09:38 | - | Obchod | 500 | 43.30 | |||||
| BCP | 6, 10:09:38 | - | Obchod | 240 | 43.30 | |||||
| BCP | 6, 10:09:38 | - | Obchod | 160 | 43.30 | |||||
| BCP | 6, 10:09:38 | - | Obchod | 100 | 43.30 | |||||
| BCP | 6, 10:09:38 | - | Obchod | 240 | 43.35 | |||||
| BCP | 6, 10:09:38 | - | Obchod | 160 | 43.35 | |||||
| BCP | 6, 10:09:38 | - | Obchod | 100 | 43.35 | |||||
| BCP | 6, 10:09:38 | - | Obchod | 240 | 43.35 | |||||
| BCP | 6, 10:09:38 | - | Obchod | 2000 | 43.35 | |||||
| BCP | 6, 10:09:38 | - | Obchod | 240 | 43.35 | |||||
| BCP | 6, 10:09:38 | - | Obchod | 160 | 43.35 | |||||
| BCP | 6, 10:09:38 | - | Obchod | 100 | 43.35 | |||||
| BCP | 6, 10:09:38 | - | Obchod | 240 | 43.40 | |||||
| BCP | 6, 10:09:38 | - | Obchod | 160 | 43.35 | |||||
| BCP | 6, 10:09:38 | - | Obchod | 100 | 43.35 | |||||
| BCP | 6, 10:09:38 | - | Obchod | 420 | 43.50 | |||||
| BCP | 6, 10:09:38 | - | Obchod | 80 | 43.40 | |||||
| BCP | 6, 09:31:18 | - | Obchod | 443 | 43.50 | |||||
| BCP | 6, 09:13:56 | - | Obchod | 300 | 43.50 | |||||
| BCP | 6, 09:00:17 | - | Obchod | 17 | 43.50 | |||||
| BCP | 3, 14:47:35 | - | Obchod | 110 | 43.90 | |||||
| BCP | 3, 14:47:35 | - | Obchod | 390 | 43.60 | |||||
| ||||||||||
