SHS PHOTON ENERGY INV ORD BR - BAAPEN (NL0010391108)

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • Trace price
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (370)
  • Diskuze (1849)
  • Visits
• Base info
  • PSE
  • Dividends
  • Events
  • Issuer
  • Relations

10.6.2024  7.6.2024  6.6.2024  5.6.2024  4.6.2024

Other day:

Market	Change   date/time	Purchase   pieces	Purchase price	Sale  price	Sale   pieces	Type of   change	Volume   [pc]	Price   [Kč]
BCP	3, 09:04:15		-			Obchod	200	43.20
BCP	3, 09:00:30		-			Obchod	115	43.70
BCP	3, 09:00:29		-			Obchod	492	43.90
BCP	3, 09:00:29		-			Obchod	500	43.90
BCP	3, 09:00:29		-			Obchod	400	43.90
BCP	3, 09:00:29		-			Obchod	100	43.90
BCP	3, 09:00:29		-			Obchod	492	44.00
BCP	3, 09:00:29		-			Obchod	508	43.90
BCP	3, 09:00:29		-			Obchod	40	44.10
BCP	3, 09:00:29		-			Obchod	400	44.05
BCP	3, 09:00:29		-			Obchod	60	44.00
BCP	3, 09:00:29		-			Obchod	155	45.15
<< First 50 << First 20    < Previous 50