SHS PHOTON ENERGY INV ORD BR - BAAPEN (NL0010391108)
Loading chart ...
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 15, 11:06:34 | - | Obchod | 24 | 44.40 | |||||
| BCP | 15, 11:02:43 | - | Obchod | 333 | 44.30 | |||||
| BCP | 15, 10:52:47 | - | Obchod | 13 | 44.30 | |||||
| BCP | 15, 10:24:27 | - | Obchod | 1 | 44.30 | |||||
| BCP | 15, 09:00:07 | - | Obchod | 153 | 44.30 | |||||
| BCP | 14, 16:07:30 | - | Obchod | 200 | 44.20 | |||||
| BCP | 14, 16:05:50 | - | Obchod | 43 | 44.00 | |||||
| BCP | 14, 16:01:57 | - | Obchod | 13 | 44.00 | |||||
| BCP | 14, 15:21:38 | - | Obchod | 300 | 44.30 | |||||
| BCP | 14, 14:49:09 | - | Obchod | 131 | 43.95 | |||||
| BCP | 14, 14:49:09 | - | Obchod | 255 | 44.00 | |||||
| BCP | 14, 14:49:09 | - | Obchod | 245 | 43.95 | |||||
| BCP | 14, 14:39:27 | - | Obchod | 45 | 44.00 | |||||
| BCP | 14, 14:38:33 | - | Obchod | 1300 | 44.00 | |||||
| BCP | 14, 14:15:58 | - | Obchod | 500 | 44.00 | |||||
| BCP | 14, 14:15:58 | - | Obchod | 1000 | 44.00 | |||||
| BCP | 14, 13:22:48 | - | Obchod | 500 | 44.00 | |||||
| BCP | 14, 13:19:32 | - | Obchod | 5000 | 44.00 | |||||
| BCP | 14, 12:41:13 | - | Obchod | 55 | 44.00 | |||||
| BCP | 14, 12:22:31 | - | Obchod | 500 | 44.00 | |||||
| BCP | 14, 11:29:52 | - | Obchod | 199 | 44.00 | |||||
| BCP | 14, 11:26:41 | - | Obchod | 1000 | 44.00 | |||||
| BCP | 14, 11:06:00 | - | Obchod | 624 | 43.95 | |||||
| BCP | 14, 09:37:42 | - | Obchod | 1376 | 43.95 | |||||
| BCP | 14, 09:36:43 | - | Obchod | 124 | 43.95 | |||||
| BCP | 14, 09:26:16 | - | Obchod | 500 | 43.95 | |||||
| BCP | 14, 09:16:58 | - | Obchod | 498 | 43.60 | |||||
| BCP | 14, 09:16:58 | - | Obchod | 500 | 43.85 | |||||
| BCP | 14, 09:16:58 | - | Obchod | 2 | 44.00 | |||||
| BCP | 14, 09:15:12 | - | Obchod | 500 | 43.60 | |||||
| BCP | 14, 09:15:12 | - | Obchod | 500 | 43.60 | |||||
| BCP | 14, 09:15:12 | - | Obchod | 500 | 43.60 | |||||
| BCP | 14, 09:00:08 | - | Obchod | 2 | 43.60 | |||||
| BCP | 13, 16:01:35 | - | Obchod | 170 | 43.15 | |||||
| BCP | 13, 15:34:24 | - | Obchod | 4 | 43.35 | |||||
| BCP | 13, 15:10:57 | - | Obchod | 450 | 43.50 | |||||
| BCP | 13, 14:34:18 | - | Obchod | 250 | 43.50 | |||||
| BCP | 13, 14:22:41 | - | Obchod | 20 | 43.15 | |||||
| BCP | 13, 13:48:51 | - | Obchod | 156 | 43.15 | |||||
| BCP | 13, 12:29:38 | - | Obchod | 20 | 43.55 | |||||
| BCP | 13, 12:23:38 | - | Obchod | 1044 | 43.10 | |||||
| BCP | 13, 12:23:38 | - | Obchod | 83 | 43.05 | |||||
| BCP | 13, 12:23:38 | - | Obchod | 373 | 43.00 | |||||
| BCP | 13, 11:02:58 | - | Obchod | 126 | 43.10 | |||||
| BCP | 13, 10:47:25 | - | Obchod | 500 | 43.10 | |||||
| BCP | 13, 09:13:31 | - | Obchod | 100 | 43.45 | |||||
| BCP | 13, 09:06:15 | - | Obchod | 217 | 43.05 | |||||
| BCP | 13, 09:04:31 | - | Obchod | 500 | 43.00 | |||||
| BCP | 13, 09:00:09 | - | Obchod | 206 | 43.10 | |||||
| BCP | 13, 09:00:09 | - | Obchod | 497 | 43.10 | |||||
| ||||||||||
