SHS PHOTON ENERGY INV ORD BR - BAAPEN (NL0010391108)
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 7, 09:00:00 | - | Obchod | 20 | 44.00 | |||||
| BCP | 6, 15:29:33 | - | Obchod | 366 | 44.00 | |||||
| BCP | 6, 13:48:54 | - | Obchod | 120 | 44.00 | |||||
| BCP | 6, 13:10:44 | - | Obchod | 236 | 44.00 | |||||
| BCP | 6, 12:57:56 | - | Obchod | 20 | 44.00 | |||||
| BCP | 6, 11:40:21 | - | Obchod | 500 | 44.00 | |||||
| BCP | 6, 10:26:03 | - | Obchod | 200 | 44.00 | |||||
| BCP | 6, 09:59:20 | - | Obchod | 96 | 44.45 | |||||
| BCP | 5, 16:02:52 | - | Obchod | 25 | 43.80 | |||||
| BCP | 5, 14:55:17 | - | Obchod | 226 | 43.80 | |||||
| BCP | 5, 14:24:16 | - | Obchod | 40 | 43.80 | |||||
| BCP | 5, 13:37:36 | - | Obchod | 9 | 43.80 | |||||
| BCP | 5, 12:13:28 | - | Obchod | 1518 | 43.80 | |||||
| BCP | 5, 12:13:28 | - | Obchod | 500 | 43.70 | |||||
| BCP | 5, 12:13:28 | - | Obchod | 982 | 43.60 | |||||
| BCP | 5, 11:54:15 | - | Obchod | 300 | 43.90 | |||||
| BCP | 5, 10:21:51 | - | Obchod | 1250 | 44.00 | |||||
| BCP | 5, 09:46:30 | - | Obchod | 500 | 44.00 | |||||
| BCP | 5, 09:46:30 | - | Obchod | 500 | 44.00 | |||||
| BCP | 5, 09:39:40 | - | Obchod | 750 | 43.80 | |||||
| BCP | 5, 09:28:40 | - | Obchod | 300 | 43.80 | |||||
| BCP | 4, 14:53:32 | - | Obchod | 20 | 44.00 | |||||
| BCP | 4, 14:28:39 | - | Obchod | 50 | 43.60 | |||||
| BCP | 4, 14:21:08 | - | Obchod | 100 | 44.00 | |||||
| BCP | 4, 12:44:48 | - | Obchod | 4 | 44.00 | |||||
| BCP | 4, 12:40:09 | - | Obchod | 500 | 43.80 | |||||
| BCP | 4, 12:25:15 | - | Obchod | 50 | 43.60 | |||||
| BCP | 4, 11:24:09 | - | Obchod | 50 | 44.00 | |||||
| BCP | 4, 10:58:00 | - | Obchod | 500 | 43.80 | |||||
| BCP | 4, 10:58:00 | - | Obchod | 500 | 43.80 | |||||
| BCP | 4, 10:27:55 | - | Obchod | 10 | 44.00 | |||||
| BCP | 4, 10:06:05 | - | Obchod | 500 | 44.00 | |||||
| BCP | 4, 10:04:27 | - | Obchod | 496 | 44.10 | |||||
| BCP | 4, 10:04:27 | - | Obchod | 496 | 44.20 | |||||
| BCP | 4, 10:04:27 | - | Obchod | 4 | 44.10 | |||||
| BCP | 4, 10:04:27 | - | Obchod | 500 | 44.20 | |||||
| BCP | 4, 10:04:27 | - | Obchod | 500 | 44.20 | |||||
| BCP | 4, 10:04:27 | - | Obchod | 2000 | 44.20 | |||||
| BCP | 4, 10:04:27 | - | Obchod | 500 | 44.20 | |||||
| BCP | 4, 10:04:27 | - | Obchod | 500 | 44.20 | |||||
| BCP | 4, 09:00:03 | - | Obchod | 300 | 44.50 | |||||
| BCP | 3, 14:17:25 | - | Obchod | 300 | 44.50 | |||||
| BCP | 3, 14:04:18 | - | Obchod | 160 | 44.15 | |||||
| BCP | 3, 13:35:12 | - | Obchod | 30 | 44.80 | |||||
| BCP | 3, 12:17:24 | - | Obchod | 25 | 43.60 | |||||
| BCP | 3, 12:17:24 | - | Obchod | 75 | 43.55 | |||||
| BCP | 3, 11:12:07 | - | Obchod | 65 | 43.55 | |||||
| BCP | 3, 10:17:57 | - | Obchod | 250 | 44.00 | |||||
| BCP | 3, 10:03:05 | - | Obchod | 300 | 43.50 | |||||
| BCP | 3, 09:50:41 | - | Obchod | 120 | 43.90 | |||||
| ||||||||||
