SHS PHOTON ENERGY INV ORD BR - BAAPEN (NL0010391108)
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Bloky BCP | 7, 18:30:06 | - | - | Closed | - | |||||
| BCP | 7, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 7, 17:00:00 | - | - | Souhrn | 9659 | 43.40 | ||||
| BCP | 7, 16:25:00 | - | - | Off | - | |||||
| BCP | 7, 16:25:00 | 750 | 43.40 | - | 0 | 0.00 | ||||
| BCP | 7, 16:25:00 | - | - | Closed | - | |||||
| BCP | 7, 16:15:23 | - | - | Closed | - | |||||
| BCP | 7, 16:15:23 | 750 | 43.40 | - | 0 | 0.00 | ||||
| BCP | 7, 16:15:23 | - | Obchod | 300 | 43.40 | |||||
| BCP | 7, 16:15:17 | 1050 | 43.40 | 0.00 | 300 | 300 | 43.40 | |||
| BCP | 7, 16:10:00 | 1050 | 43.40 | 44.00 | 8484 | - | ||||
| BCP | 7, 16:10:00 | - | Closed | - | ||||||
| BCP | 7, 16:10:00 | - | Closed | - | ||||||
| BCP | 7, 14:42:08 | 1050 | 43.40 | 44.00 | 8484 | - | ||||
| BCP | 7, 14:29:21 | 50 | 43.40 | 44.00 | 8484 | - | ||||
| BCP | 7, 14:14:58 | 50 | 43.40 | 43.90 | 1000 | - | ||||
| BCP | 7, 14:11:40 | 5862 | 43.35 | 43.90 | 1000 | - | ||||
| BCP | 7, 14:11:40 | 5862 | 43.35 | 43.90 | 1500 | - | ||||
| BCP | 7, 14:11:40 | 5862 | 43.35 | 43.90 | 1000 | - | ||||
| BCP | 7, 14:11:40 | 5862 | 43.35 | 44.00 | 8484 | - | ||||
| BCP | 7, 14:06:22 | 5862 | 43.35 | 43.95 | 1000 | - | ||||
| BCP | 7, 14:06:17 | 5862 | 43.35 | 44.00 | 8484 | - | ||||
| BCP | 7, 13:58:51 | 5862 | 43.35 | 43.90 | 1000 | - | ||||
| BCP | 7, 13:21:01 | 1951 | 43.30 | 43.90 | 1000 | - | ||||
| BCP | 7, 13:21:01 | 1951 | 43.30 | 44.00 | 8484 | - | ||||
| BCP | 7, 13:21:01 | 1951 | 43.30 | 43.90 | 1000 | 0 | 0.00 | |||
| BCP | 7, 13:21:01 | - | Obchod | 49 | 43.30 | |||||
| BCP | 7, 12:37:14 | 5882 | 43.20 | 43.30 | 49 | - | ||||
| BCP | 7, 12:31:18 | 545 | 43.10 | 43.30 | 49 | 0 | 0.00 | |||
| BCP | 7, 12:31:18 | - | Obchod | 206 | 43.10 | |||||
| BCP | 7, 12:26:22 | 751 | 43.10 | 43.30 | 49 | - | ||||
| BCP | 7, 11:49:49 | 591 | 43.10 | 43.30 | 49 | 0 | 0.00 | |||
| BCP | 7, 11:49:49 | - | Obchod | 1451 | 43.30 | |||||
| BCP | 7, 11:32:06 | 1451 | 43.30 | 43.90 | 1000 | - | ||||
| BCP | 7, 11:32:06 | 1451 | 43.30 | 43.90 | 996 | 0 | 0.00 | |||
| BCP | 7, 11:32:06 | - | Obchod | 26 | 43.85 | |||||
| BCP | 7, 11:32:06 | - | Obchod | 4 | 43.90 | |||||
| BCP | 7, 10:48:27 | - | Obchod | 324 | 43.85 | |||||
| BCP | 7, 10:48:27 | 1451 | 43.30 | 43.85 | 26 | 0 | 0.00 | |||
| BCP | 7, 10:15:17 | 1451 | 43.30 | 43.85 | 350 | - | ||||
| BCP | 7, 09:54:15 | 1451 | 43.30 | 43.90 | 1000 | - | ||||
| BCP | 7, 09:54:15 | 1451 | 43.30 | 43.95 | 350 | - | ||||
| BCP | 7, 09:54:15 | 1451 | 43.30 | 43.90 | 1000 | 0 | 0.00 | |||
| BCP | 7, 09:54:15 | - | Obchod | 549 | 43.30 | |||||
| BCP | 7, 09:48:57 | - | Obchod | 1500 | 43.30 | |||||
| BCP | 7, 09:48:57 | 241 | 43.10 | 43.30 | 549 | 0 | 0.00 | |||
| BCP | 7, 09:45:26 | 241 | 43.10 | 43.30 | 2049 | 0 | 0.00 | |||
| BCP | 7, 09:45:26 | - | Obchod | 59 | 43.10 | |||||
| BCP | 7, 09:44:19 | 300 | 43.10 | 43.30 | 2049 | - | ||||
| BCP | 7, 09:42:37 | 600 | 43.00 | 43.30 | 2049 | 0 | 0.00 | |||
| ||||||||||
