Prabos plus a.s. - BAAPRAPM (CZ0005131318)
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] |
|---|---|---|---|---|---|---|---|---|
| RMS | 7, 13:55:43 | 250 | 230.00 | 240.00 | 64 | 13 | 239.38 | |
| RMS | 7, 13:55:43 | - | Obchod | 4 | 238.00 | |||
| RMS | 7, 13:55:43 | - | Obchod | 9 | 240.00 | |||
| RMS | 7, 13:38:53 | 250 | 230.00 | 238.00 | 4 | 0 | 238.00 | |
| RMS | 7, 13:37:40 | 150 | 222.00 | 238.00 | 4 | 0 | 238.00 | |
| RMS | 7, 13:36:38 | 300 | 230.00 | 238.00 | 4 | 0 | 238.00 | |
| RMS | 7, 13:35:48 | 150 | 222.00 | 238.00 | 4 | 0 | 238.00 | |
| RMS | 7, 12:11:25 | 200 | 226.00 | 238.00 | 4 | 0 | 238.00 | |
| RMS | 7, 11:30:27 | 150 | 222.00 | 238.00 | 4 | 0 | 238.00 | |
| RMS | 7, 09:02:07 | 50 | 224.00 | 238.00 | 4 | 0 | 238.00 | |
| RMS | 7, 09:00:03 | 150 | 222.00 | 238.00 | 4 | 0 | 238.00 | |
| RMS | 7, 09:00:00 | - | - | Úvod | - | |||
| RMS | 6, 15:56:53 | 100 | 230.00 | 238.00 | 54 | 3 | 238.00 | |
| RMS | 6, 13:15:21 | 100 | 222.00 | 238.00 | 54 | 3 | 238.00 | |
| RMS | 6, 13:15:21 | - | Obchod | 3 | 238.00 | |||
| RMS | 6, 10:28:23 | 100 | 222.00 | 238.00 | 57 | 0 | 224.00 | |
| RMS | 6, 09:00:03 | 100 | 222.00 | 238.00 | 7 | 0 | 224.00 | |
| RMS | 6, 09:00:00 | - | - | Úvod | - | |||
| RMS | 3, 18:00:00 | - | - | Závěr | 100 | 223.00 | ||
| RMS | 3, 16:04:16 | 150 | 224.00 | 236.00 | 50 | 100 | 223.00 | |
| RMS | 3, 16:03:47 | 150 | 224.00 | 238.00 | 7 | 100 | 223.00 | |
| RMS | 3, 14:18:47 | 150 | 224.00 | 238.00 | 57 | 100 | 223.00 | |
| RMS | 3, 14:09:19 | 50 | 224.00 | 238.00 | 57 | 100 | 223.00 | |
| RMS | 3, 14:08:49 | 50 | 224.00 | 238.00 | 7 | 100 | 223.00 | |
| RMS | 3, 14:08:13 | 100 | 222.00 | 238.00 | 7 | 100 | 223.00 | |
| RMS | 3, 13:49:03 | 150 | 222.00 | 238.00 | 7 | 100 | 223.00 | |
| RMS | 3, 13:49:03 | - | Obchod | 50 | 224.00 | |||
| RMS | 3, 11:39:29 | 50 | 224.00 | 238.00 | 7 | 50 | 222.00 | |
| RMS | 3, 11:38:25 | 150 | 222.00 | 238.00 | 7 | 50 | 222.00 | |
| RMS | 3, 10:59:49 | 100 | 222.00 | 238.00 | 7 | 50 | 222.00 | |
| RMS | 3, 10:33:04 | 100 | 220.00 | 238.00 | 7 | 50 | 222.00 | |
| RMS | 3, 10:33:04 | - | Obchod | 50 | 222.00 | |||
| RMS | 3, 09:00:02 | 50 | 222.00 | 238.00 | 7 | 0 | 238.00 | |
| RMS | 3, 09:00:00 | - | - | Úvod | - | |||
| RMS | 2, 15:34:16 | 50 | 222.00 | 238.00 | 7 | 30 | 238.00 | |
| RMS | 2, 15:34:16 | - | Obchod | 30 | 238.00 | |||
| RMS | 2, 09:00:02 | 50 | 222.00 | 238.00 | 37 | 0 | 238.00 | |
| RMS | 2, 09:00:00 | - | - | Úvod | - | |||
| RMS | 30.4.2024 14:37:44 | 50 | 224.00 | 238.00 | 37 | 1 | 238.00 | |
| RMS | 30.4.2024 10:47:24 | 50 | 222.00 | 238.00 | 37 | 1 | 238.00 | |
| RMS | 30.4.2024 10:47:24 | - | Obchod | 1 | 238.00 | |||
| RMS | 30.4.2024 10:37:07 | 50 | 222.00 | 238.00 | 38 | 0 | 238.00 | |
| RMS | 30.4.2024 9:36:27 | 50 | 224.00 | 238.00 | 38 | 0 | 238.00 | |
| RMS | 30.4.2024 9:00:02 | 50 | 222.00 | 238.00 | 38 | 0 | 238.00 | |
| RMS | 30.4.2024 9:00:00 | - | - | Úvod | - | |||
| RMS | 29.4.2024 11:03:39 | 50 | 222.00 | 238.00 | 38 | 0 | 238.00 | |
| RMS | 29.4.2024 9:01:32 | 50 | 224.00 | 238.00 | 38 | 0 | 238.00 | |
| RMS | 29.4.2024 9:00:03 | 50 | 222.00 | 238.00 | 38 | 0 | 238.00 | |
| RMS | 29.4.2024 9:00:00 | - | - | Úvod | - | |||
