Share OMV AG, aktuální vývoj cen
Loading chart ...
24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
Bloky BCP | 24, 18:30:05 | - | - | Closed | - | |||||
BCP | 24, 17:00:00 | - | - | Closed | - | |||||
BCP Závěr | 24, 17:00:00 | - | - | Souhrn | 40 | 1 150.00 | ||||
BCP | 24, 16:15:15 | - | - | Closed | - | |||||
BCP | 24, 16:15:15 | - | - | Off | - | |||||
BCP | 24, 16:13:59 | 500 | 1 141.00 | 1 154.00 | 500 | - | ||||
BCP | 24, 16:13:59 | 500 | 1 141.50 | 1 154.50 | 500 | - | ||||
BCP | 24, 16:13:52 | 500 | 1 141.00 | 1 154.00 | 500 | - | ||||
BCP | 24, 16:13:45 | 500 | 1 141.50 | 1 154.50 | 500 | - | ||||
BCP | 24, 16:13:31 | 500 | 1 142.00 | 1 155.00 | 500 | - | ||||
BCP | 24, 16:12:02 | 500 | 1 142.50 | 1 155.50 | 500 | - | ||||
BCP | 24, 16:12:01 | 500 | 1 143.00 | 1 156.00 | 500 | - | ||||
BCP | 24, 16:11:21 | 500 | 1 142.50 | 1 155.50 | 500 | - | ||||
BCP | 24, 16:11:19 | 500 | 1 143.00 | 1 156.00 | 500 | - | ||||
BCP | 24, 16:11:19 | 500 | 1 142.50 | 1 155.50 | 500 | - | ||||
BCP | 24, 16:11:06 | 500 | 1 143.00 | 1 156.00 | 500 | - | ||||
BCP | 24, 16:11:06 | 500 | 1 143.50 | 1 156.50 | 500 | - | ||||
BCP | 24, 16:11:06 | 500 | 1 143.00 | 1 156.00 | 500 | - | ||||
BCP | 24, 16:11:04 | 500 | 1 143.50 | 1 156.50 | 500 | - | ||||
BCP | 24, 16:10:00 | - | Closed | - | ||||||
BCP | 24, 16:10:00 | - | Closed | - | ||||||
BCP | 24, 16:09:58 | 500 | 1 143.00 | 1 156.00 | 500 | - | ||||
BCP | 24, 16:09:46 | 500 | 1 143.50 | 1 156.50 | 500 | - | ||||
BCP | 24, 16:09:31 | 500 | 1 144.00 | 1 157.00 | 500 | - | ||||
BCP | 24, 16:09:31 | 500 | 1 143.50 | 1 156.50 | 500 | - | ||||
BCP | 24, 16:09:30 | 500 | 1 144.00 | 1 157.00 | 500 | - | ||||
BCP | 24, 16:09:30 | 500 | 1 143.50 | 1 156.50 | 500 | - | ||||
BCP | 24, 16:09:30 | 500 | 1 144.00 | 1 157.00 | 500 | - | ||||
BCP | 24, 16:09:17 | 500 | 1 144.50 | 1 157.50 | 500 | - | ||||
BCP | 24, 16:09:08 | 500 | 1 144.00 | 1 157.00 | 500 | - | ||||
BCP | 24, 16:09:05 | 500 | 1 143.50 | 1 156.50 | 500 | - | ||||
BCP | 24, 16:09:02 | 500 | 1 144.00 | 1 157.00 | 500 | - | ||||
BCP | 24, 16:09:00 | 500 | 1 143.50 | 1 156.50 | 500 | - | ||||
BCP | 24, 16:09:00 | 500 | 1 143.00 | 1 156.00 | 500 | - | ||||
BCP | 24, 16:08:17 | 500 | 1 142.50 | 1 155.50 | 500 | - | ||||
BCP | 24, 16:08:09 | 500 | 1 143.00 | 1 156.00 | 500 | - | ||||
BCP | 24, 16:08:09 | 500 | 1 142.50 | 1 155.50 | 500 | - | ||||
BCP | 24, 16:08:09 | 500 | 1 142.00 | 1 155.00 | 500 | - | ||||
BCP | 24, 16:06:52 | 500 | 1 141.50 | 1 154.50 | 500 | - | ||||
BCP | 24, 16:06:42 | 500 | 1 141.00 | 1 154.00 | 500 | - | ||||
BCP | 24, 16:06:13 | 500 | 1 140.50 | 1 153.50 | 500 | - | ||||
BCP | 24, 16:06:01 | 500 | 1 141.00 | 1 154.00 | 500 | - | ||||
BCP | 24, 16:06:00 | 500 | 1 140.50 | 1 153.50 | 500 | - | ||||
BCP | 24, 16:06:00 | 500 | 1 141.00 | 1 154.00 | 500 | - | ||||
BCP | 24, 16:05:34 | 500 | 1 140.50 | 1 153.50 | 500 | - | ||||
BCP | 24, 16:05:34 | 500 | 1 141.00 | 1 154.00 | 500 | - | ||||
BCP | 24, 16:02:21 | 500 | 1 140.50 | 1 153.50 | 500 | - | ||||
BCP | 24, 16:01:06 | 500 | 1 141.00 | 1 154.00 | 500 | - | ||||
BCP | 24, 16:00:33 | 500 | 1 140.50 | 1 153.50 | 500 | - | ||||
BCP | 24, 16:00:23 | 500 | 1 140.00 | 1 153.00 | 500 | - | ||||
|