OMV AG - (AT0000743059)

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (470)
  • Visits
• Base info
  • PSE
  • Dividends
  • Events
  • Issuer
  • Relations

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

Market	Change   date/time	Purchase   pieces	Purchase price	Sale  price	Sale   pieces	Type of   change	Volume   [pc]	Price   [Kč]
Bloky BCP	7, 18:30:06		-	-		Closed		-
BCP	7, 17:00:00		-	-		Closed		-
BCP Závěr	7, 17:00:00		-	-		Souhrn	0	1 017.50
BCP	7, 16:15:12	500	1 007.00	1 020.00	500		0	0.00
BCP	7, 16:15:12		-	-		Closed		-
BCP	7, 16:15:12		-	-		Off		-
BCP	7, 16:12:20	500	1 007.50	1 020.50	500			-
BCP	7, 16:11:58	500	1 007.00	1 020.00	500			-
BCP	7, 16:11:56	500	1 006.50	1 019.50	500			-
BCP	7, 16:11:56	500	1 007.00	1 020.00	500			-
BCP	7, 16:11:36	500	1 006.50	1 019.50	500			-
BCP	7, 16:11:36	500	1 007.00	1 020.00	500			-
BCP	7, 16:11:36	500	1 006.50	1 019.50	500			-
BCP	7, 16:11:20	500	1 006.00	1 019.00	500			-
BCP	7, 16:11:10	500	1 006.50	1 019.50	500			-
BCP	7, 16:11:10	500	1 006.00	1 019.00	500			-
BCP	7, 16:11:08	500	1 006.50	1 019.50	500			-
BCP	7, 16:10:47	500	1 006.00	1 019.00	500			-
BCP	7, 16:10:47	500	1 005.50	1 018.50	500			-
BCP	7, 16:10:41	500	1 006.00	1 019.00	500			-
BCP	7, 16:10:36	500	1 006.50	1 019.50	500			-
BCP	7, 16:10:00		-			Closed		-
BCP	7, 16:10:00		-			Closed		-
BCP	7, 16:09:35	500	1 006.00	1 019.00	500			-
BCP	7, 16:09:33	500	1 006.50	1 019.50	500			-
BCP	7, 16:09:20	500	1 006.00	1 019.00	500			-
BCP	7, 16:09:08	500	1 005.50	1 018.50	500			-
BCP	7, 16:08:19	500	1 005.00	1 018.00	500			-
BCP	7, 16:08:10	500	1 005.50	1 018.50	500			-
BCP	7, 16:07:16	500	1 005.00	1 018.00	500			-
BCP	7, 16:07:16	500	1 005.50	1 018.50	500			-
BCP	7, 16:07:16	500	1 005.00	1 018.00	500			-
BCP	7, 16:07:13	500	1 004.50	1 017.50	500			-
BCP	7, 16:07:08	500	1 005.00	1 018.00	500			-
BCP	7, 16:07:08	500	1 005.50	1 018.50	500			-
BCP	7, 16:06:38	500	1 005.00	1 018.00	500			-
BCP	7, 16:06:36	500	1 005.50	1 018.50	500			-
BCP	7, 16:06:04	500	1 005.00	1 018.00	500			-
BCP	7, 16:06:04	500	1 005.50	1 018.50	500			-
BCP	7, 16:05:35	500	1 005.00	1 018.00	500			-
BCP	7, 16:05:20	500	1 005.50	1 018.50	500			-
BCP	7, 16:05:12	500	1 006.00	1 019.00	500			-
BCP	7, 16:05:12	500	1 005.50	1 018.50	500			-
BCP	7, 16:05:07	500	1 006.00	1 019.00	500			-
BCP	7, 16:05:03	500	1 005.50	1 018.50	500			-
BCP	7, 16:04:08	500	1 005.00	1 018.00	500			-
BCP	7, 16:03:51	500	1 004.50	1 017.50	500			-
BCP	7, 16:03:51	500	1 005.00	1 018.00	500			-
BCP	7, 16:03:04	500	1 004.50	1 017.50	500			-
BCP	7, 16:03:03	500	1 004.00	1 017.00	500			-
<< First 20    Next 50 >