OMV AG - (AT0000743059)

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (470)
  • Visits
• Base info
  • PSE
  • Dividends
  • Events
  • Issuer
  • Relations

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

Market	Change   date/time	Purchase   pieces	Purchase price	Sale  price	Sale   pieces	Type of   change	Volume   [pc]	Price   [Kč]
BCP	7, 15:39:10	500	1 001.50	1 014.50	500			-
BCP	7, 15:39:10	500	1 001.00	1 014.00	500			-
BCP	7, 15:38:18	500	1 000.50	1 013.50	500			-
BCP	7, 15:38:14	500	1 001.00	1 014.00	500			-
BCP	7, 15:38:13	500	1 000.50	1 013.50	500			-
BCP	7, 15:38:13	500	1 001.00	1 014.00	500			-
BCP	7, 15:37:54	500	1 000.50	1 013.50	500			-
BCP	7, 15:37:32	500	1 001.00	1 014.00	500			-
BCP	7, 15:37:11	500	1 000.50	1 013.50	500			-
BCP	7, 15:37:02	500	1 000.00	1 013.00	500			-
BCP	7, 15:37:02	500	1 000.50	1 013.50	500			-
BCP	7, 15:37:00	500	1 001.00	1 014.00	500			-
BCP	7, 15:37:00	500	1 000.50	1 013.50	500			-
BCP	7, 15:37:00	500	1 001.00	1 014.00	500			-
BCP	7, 15:36:27	500	1 000.50	1 013.50	500			-
BCP	7, 15:36:27	500	1 000.00	1 013.00	500			-
BCP	7, 15:36:27	500	1 000.50	1 013.50	500			-
BCP	7, 15:36:27	500	1 001.00	1 014.00	500			-
BCP	7, 15:36:24	500	1 000.00	1 013.00	500			-
BCP	7, 15:36:22	500	1 000.50	1 013.50	500			-
BCP	7, 15:36:13	500	1 000.00	1 013.00	500			-
BCP	7, 15:36:13	500	1 000.50	1 013.50	500			-
BCP	7, 15:36:02	500	1 000.00	1 013.00	500			-
BCP	7, 15:36:00	500	1 000.50	1 013.50	500			-
BCP	7, 15:35:16	500	1 001.00	1 014.00	500			-
BCP	7, 15:35:13	500	1 001.50	1 014.50	500			-
BCP	7, 15:34:28	500	1 002.00	1 015.00	500			-
BCP	7, 15:34:28	500	1 002.50	1 015.50	500			-
BCP	7, 15:34:24	500	1 002.00	1 015.00	500			-
BCP	7, 15:34:15	500	1 001.50	1 014.50	500			-
BCP	7, 15:33:52	500	1 002.00	1 015.00	500			-
BCP	7, 15:33:32	500	1 001.50	1 014.50	500			-
BCP	7, 15:33:30	500	1 001.00	1 014.00	500			-
BCP	7, 15:33:15	500	1 001.50	1 014.50	500			-
BCP	7, 15:33:12	500	1 002.00	1 015.00	500			-
BCP	7, 15:33:07	500	1 001.50	1 014.50	500			-
BCP	7, 15:32:55	500	1 002.00	1 015.00	500			-
BCP	7, 15:32:41	500	1 001.50	1 014.50	500			-
BCP	7, 15:32:41	500	1 002.00	1 015.00	500			-
BCP	7, 15:32:21	500	1 001.50	1 014.50	500			-
BCP	7, 15:32:16	500	1 002.00	1 015.00	500			-
BCP	7, 15:32:16	500	1 001.50	1 014.50	500			-
BCP	7, 15:32:07	500	1 002.00	1 015.00	500			-
BCP	7, 15:32:06	500	1 001.50	1 014.50	500			-
BCP	7, 15:32:03	500	1 002.00	1 015.00	500			-
BCP	7, 15:31:47	500	1 001.50	1 014.50	500			-
BCP	7, 15:31:25	500	1 002.00	1 015.00	500			-
BCP	7, 15:31:25	500	1 002.50	1 015.50	500			-
BCP	7, 15:31:25	500	1 002.00	1 015.00	500			-
BCP	7, 15:31:25	500	1 002.50	1 015.50	500			-
<< First 50 << First 20    < Previous 50 Next 50 >