OMV AG - (AT0000743059)

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • Trace price
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (20)
  • Visits
• Base info
  • PSE
  • Dividends
  • Events
  • Issuer
  • Relations

3.5.2024  2.5.2024  30.4.2024  29.4.2024  26.4.2024

Other day:

Market	Change   date/time	Purchase   pieces	Purchase price	Sale  price	Sale   pieces	Type of   change	Volume   [pc]	Price   [Kč]
Bloky BCP	3, 18:30:06		-	-		Closed		-
BCP	3, 17:00:00		-	-		Closed		-
BCP Závěr	3, 17:00:00		-	-		Souhrn	20	1 100.00
BCP	3, 16:15:10		-	-		Closed		-
BCP	3, 16:15:10		-	-		Off		-
BCP	3, 16:15:08	500	1 092.00	1 105.00	500			-
BCP	3, 16:14:49	500	1 092.50	1 105.50	500			-
BCP	3, 16:14:47	500	1 092.00	1 105.00	500			-
BCP	3, 16:14:42	500	1 092.50	1 105.50	500			-
BCP	3, 16:14:36	500	1 092.00	1 105.00	500			-
BCP	3, 16:14:34	500	1 092.50	1 105.50	500			-
BCP	3, 16:14:34	500	1 092.00	1 105.00	500			-
BCP	3, 16:14:34	500	1 092.50	1 105.50	500			-
BCP	3, 16:14:33	500	1 093.50	1 106.50	500			-
BCP	3, 16:14:06	500	1 093.00	1 106.00	500			-
BCP	3, 16:13:59	500	1 093.50	1 106.50	500			-
BCP	3, 16:13:59	500	1 093.00	1 106.00	500			-
BCP	3, 16:13:33	500	1 093.50	1 106.50	500			-
BCP	3, 16:13:02	500	1 093.00	1 106.00	500			-
BCP	3, 16:12:51	500	1 093.50	1 106.50	500			-
BCP	3, 16:12:51	500	1 094.00	1 107.00	500			-
BCP	3, 16:12:51	500	1 093.50	1 106.50	500			-
BCP	3, 16:12:23	500	1 094.00	1 107.00	500			-
BCP	3, 16:12:23	500	1 094.50	1 107.50	500			-
BCP	3, 16:12:23	500	1 094.00	1 107.00	500			-
BCP	3, 16:12:22	500	1 094.50	1 107.50	500			-
BCP	3, 16:11:58	500	1 095.00	1 108.00	500			-
BCP	3, 16:11:58	500	1 094.50	1 107.50	500			-
BCP	3, 16:11:50	500	1 095.00	1 108.00	500			-
BCP	3, 16:11:50	500	1 094.50	1 107.50	500			-
BCP	3, 16:11:31	500	1 095.00	1 108.00	500			-
BCP	3, 16:11:31	500	1 095.50	1 108.50	500			-
BCP	3, 16:11:30	500	1 096.00	1 109.00	500			-
BCP	3, 16:10:54	500	1 095.50	1 108.50	500			-
BCP	3, 16:10:46	500	1 095.00	1 108.00	500			-
BCP	3, 16:10:40	500	1 095.50	1 108.50	500			-
BCP	3, 16:10:25	500	1 095.00	1 108.00	500			-
BCP	3, 16:10:21	500	1 094.50	1 107.50	500			-
BCP	3, 16:10:18	500	1 095.00	1 108.00	500			-
BCP	3, 16:10:18	500	1 094.50	1 107.50	500			-
BCP	3, 16:10:17	500	1 095.00	1 108.00	500			-
BCP	3, 16:10:14	500	1 095.50	1 108.50	500			-
BCP	3, 16:10:00		-			Closed		-
BCP	3, 16:10:00		-			Closed		-
BCP	3, 16:09:59	500	1 095.00	1 108.00	500			-
BCP	3, 16:09:59	500	1 094.50	1 107.50	500			-
BCP	3, 16:09:59	500	1 095.00	1 108.00	500			-
BCP	3, 16:09:24	500	1 094.50	1 107.50	500			-
BCP	3, 16:09:17	500	1 094.00	1 107.00	500			-
BCP	3, 16:08:53	500	1 094.50	1 107.50	500			-
<< First 20    Next 50 >