OMV AG - (AT0000743059)

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (470)
  • Visits
• Base info
  • PSE
  • Dividends
  • Events
  • Issuer
  • Relations

24.5.2024  23.5.2024  22.5.2024  21.5.2024  20.5.2024

Other day:

Market	Change   date/time	Purchase   pieces	Purchase price	Sale  price	Sale   pieces	Type of   change	Volume   [pc]	Price   [Kč]
Bloky BCP	24, 18:30:05		-	-		Closed		-
BCP	24, 17:00:00		-	-		Closed		-
BCP Závěr	24, 17:00:00		-	-		Souhrn	40	1 150.00
BCP	24, 16:15:15		-	-		Closed		-
BCP	24, 16:15:15		-	-		Off		-
BCP	24, 16:13:59	500	1 141.00	1 154.00	500			-
BCP	24, 16:13:59	500	1 141.50	1 154.50	500			-
BCP	24, 16:13:52	500	1 141.00	1 154.00	500			-
BCP	24, 16:13:45	500	1 141.50	1 154.50	500			-
BCP	24, 16:13:31	500	1 142.00	1 155.00	500			-
BCP	24, 16:12:02	500	1 142.50	1 155.50	500			-
BCP	24, 16:12:01	500	1 143.00	1 156.00	500			-
BCP	24, 16:11:21	500	1 142.50	1 155.50	500			-
BCP	24, 16:11:19	500	1 143.00	1 156.00	500			-
BCP	24, 16:11:19	500	1 142.50	1 155.50	500			-
BCP	24, 16:11:06	500	1 143.00	1 156.00	500			-
BCP	24, 16:11:06	500	1 143.50	1 156.50	500			-
BCP	24, 16:11:06	500	1 143.00	1 156.00	500			-
BCP	24, 16:11:04	500	1 143.50	1 156.50	500			-
BCP	24, 16:10:00		-			Closed		-
BCP	24, 16:10:00		-			Closed		-
BCP	24, 16:09:58	500	1 143.00	1 156.00	500			-
BCP	24, 16:09:46	500	1 143.50	1 156.50	500			-
BCP	24, 16:09:31	500	1 144.00	1 157.00	500			-
BCP	24, 16:09:31	500	1 143.50	1 156.50	500			-
BCP	24, 16:09:30	500	1 144.00	1 157.00	500			-
BCP	24, 16:09:30	500	1 143.50	1 156.50	500			-
BCP	24, 16:09:30	500	1 144.00	1 157.00	500			-
BCP	24, 16:09:17	500	1 144.50	1 157.50	500			-
BCP	24, 16:09:08	500	1 144.00	1 157.00	500			-
BCP	24, 16:09:05	500	1 143.50	1 156.50	500			-
BCP	24, 16:09:02	500	1 144.00	1 157.00	500			-
BCP	24, 16:09:00	500	1 143.50	1 156.50	500			-
BCP	24, 16:09:00	500	1 143.00	1 156.00	500			-
BCP	24, 16:08:17	500	1 142.50	1 155.50	500			-
BCP	24, 16:08:09	500	1 143.00	1 156.00	500			-
BCP	24, 16:08:09	500	1 142.50	1 155.50	500			-
BCP	24, 16:08:09	500	1 142.00	1 155.00	500			-
BCP	24, 16:06:52	500	1 141.50	1 154.50	500			-
BCP	24, 16:06:42	500	1 141.00	1 154.00	500			-
BCP	24, 16:06:13	500	1 140.50	1 153.50	500			-
BCP	24, 16:06:01	500	1 141.00	1 154.00	500			-
BCP	24, 16:06:00	500	1 140.50	1 153.50	500			-
BCP	24, 16:06:00	500	1 141.00	1 154.00	500			-
BCP	24, 16:05:34	500	1 140.50	1 153.50	500			-
BCP	24, 16:05:34	500	1 141.00	1 154.00	500			-
BCP	24, 16:02:21	500	1 140.50	1 153.50	500			-
BCP	24, 16:01:06	500	1 141.00	1 154.00	500			-
BCP	24, 16:00:33	500	1 140.50	1 153.50	500			-
BCP	24, 16:00:23	500	1 140.00	1 153.00	500			-
<< First 20    Next 50 >