OMV AG - (AT0000743059)
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
BCP | 17, 15:28:18 | 500 | 1 169.00 | 1 180.50 | 500 | - | ||||
BCP | 17, 15:27:18 | 500 | 1 169.00 | 1 180.00 | 500 | - | ||||
BCP | 17, 15:26:18 | 500 | 1 169.00 | 1 180.50 | 500 | - | ||||
BCP | 17, 15:23:18 | 500 | 1 169.00 | 1 180.00 | 500 | - | ||||
BCP | 17, 15:21:08 | 500 | 1 169.00 | 1 179.50 | 500 | - | ||||
BCP | 17, 15:20:37 | 500 | 1 169.00 | 1 180.00 | 500 | - | ||||
BCP | 17, 15:20:37 | 500 | 1 169.00 | 1 180.50 | 500 | - | ||||
BCP | 17, 15:18:18 | 500 | 1 169.00 | 1 181.00 | 500 | - | ||||
BCP | 17, 15:17:02 | 500 | 1 169.00 | 1 180.50 | 500 | - | ||||
BCP | 17, 15:17:02 | 500 | 1 169.00 | 1 180.00 | 500 | - | ||||
BCP | 17, 15:17:01 | 500 | 1 169.00 | 1 180.50 | 500 | - | ||||
BCP | 17, 15:15:42 | 500 | 1 169.00 | 1 181.00 | 500 | - | ||||
BCP | 17, 15:15:16 | 500 | 1 169.00 | 1 180.50 | 500 | - | ||||
BCP | 17, 15:15:04 | 500 | 1 169.00 | 1 180.00 | 500 | - | ||||
BCP | 17, 15:14:25 | 500 | 1 169.00 | 1 179.50 | 500 | - | ||||
BCP | 17, 15:13:38 | 500 | 1 169.00 | 1 179.00 | 500 | - | ||||
BCP | 17, 15:13:36 | 500 | 1 169.00 | 1 178.50 | 500 | - | ||||
BCP | 17, 15:13:36 | 500 | 1 169.00 | 1 179.00 | 500 | - | ||||
BCP | 17, 15:13:36 | 500 | 1 169.00 | 1 178.50 | 500 | - | ||||
BCP | 17, 15:13:35 | 500 | 1 169.00 | 1 179.00 | 500 | - | ||||
BCP | 17, 15:13:24 | 500 | 1 169.00 | 1 179.50 | 500 | - | ||||
BCP | 17, 15:12:27 | 500 | 1 169.00 | 1 179.00 | 500 | - | ||||
BCP | 17, 15:12:27 | 500 | 1 169.00 | 1 178.50 | 500 | - | ||||
BCP | 17, 15:12:18 | 500 | 1 169.00 | 1 178.00 | 500 | - | ||||
BCP | 17, 15:11:18 | 500 | 1 169.00 | 1 178.50 | 500 | - | ||||
BCP | 17, 15:03:18 | 500 | 1 169.00 | 1 178.00 | 500 | - | ||||
BCP | 17, 14:56:18 | 500 | 1 169.00 | 1 178.50 | 500 | - | ||||
BCP | 17, 14:56:18 | 500 | 1 169.00 | 1 179.00 | 500 | - | ||||
BCP | 17, 14:55:28 | 500 | 1 169.00 | 1 178.50 | 500 | - | ||||
BCP | 17, 14:53:29 | 500 | 1 169.00 | 1 179.00 | 500 | - | ||||
BCP | 17, 14:53:28 | 500 | 1 169.00 | 1 178.50 | 500 | - | ||||
BCP | 17, 14:53:28 | 500 | 1 169.00 | 1 179.00 | 500 | - | ||||
BCP | 17, 14:52:18 | 500 | 1 169.00 | 1 178.50 | 500 | - | ||||
BCP | 17, 14:52:05 | 500 | 1 169.00 | 1 179.00 | 500 | - | ||||
BCP | 17, 14:50:14 | 500 | 1 169.00 | 1 179.50 | 500 | - | ||||
BCP | 17, 14:50:06 | 500 | 1 169.00 | 1 180.00 | 500 | - | ||||
BCP | 17, 14:45:58 | 500 | 1 169.00 | 1 180.50 | 500 | - | ||||
BCP | 17, 14:45:00 | 500 | 1 169.00 | 1 180.00 | 500 | - | ||||
BCP | 17, 14:44:57 | 500 | 1 169.00 | 1 180.50 | 500 | - | ||||
BCP | 17, 14:44:57 | 500 | 1 169.00 | 1 180.00 | 500 | - | ||||
BCP | 17, 14:38:36 | 500 | 1 169.00 | 1 180.50 | 500 | - | ||||
BCP | 17, 14:28:25 | 500 | 1 167.50 | 1 180.50 | 500 | - | ||||
BCP | 17, 14:25:27 | 500 | 1 167.00 | 1 180.00 | 500 | - | ||||
BCP | 17, 14:25:13 | 500 | 1 167.50 | 1 180.50 | 500 | - | ||||
BCP | 17, 14:23:18 | 500 | 1 168.00 | 1 181.00 | 500 | - | ||||
BCP | 17, 14:22:18 | 500 | 1 167.50 | 1 180.50 | 500 | - | ||||
BCP | 17, 14:17:18 | 500 | 1 168.00 | 1 181.00 | 500 | - | ||||
BCP | 17, 14:16:18 | 500 | 1 167.50 | 1 180.50 | 500 | - | ||||
BCP | 17, 14:15:31 | 500 | 1 168.00 | 1 181.00 | 500 | - | ||||
BCP | 17, 14:15:27 | 500 | 1 167.50 | 1 180.50 | 500 | - | ||||
|