UNIQA INS - (AT0000821103)
| 27.5.2024 24.5.2024 23.5.2024 22.5.2024 21.5.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 24, 16:15:02 | 2500 | 202.60 | 205.20 | 2500 | 0 | 0.00 | |||
| BCP | 24, 16:15:02 | - | - | Closed | - | |||||
| BCP | 24, 16:10:00 | - | Closed | - | ||||||
| BCP | 24, 16:10:00 | - | Closed | - | ||||||
| BCP | 24, 15:38:21 | 2500 | 202.60 | 205.20 | 2500 | - | ||||
| BCP | 24, 15:29:27 | 2500 | 202.80 | 205.20 | 2500 | - | ||||
| BCP | 24, 15:29:23 | 2500 | 202.80 | 205.40 | 2496 | 0 | 0.00 | |||
| BCP | 24, 15:29:23 | - | Obchod | 4 | 205.40 | |||||
| BCP | 24, 14:14:20 | 2500 | 202.80 | 205.40 | 2500 | - | ||||
| BCP | 24, 13:10:19 | 2500 | 203.00 | 205.60 | 2500 | - | ||||
| BCP | 24, 12:49:26 | 2500 | 202.80 | 205.40 | 2500 | - | ||||
| BCP | 24, 12:49:26 | 2500 | 203.00 | 205.40 | 2500 | - | ||||
| BCP | 24, 12:35:50 | 2500 | 203.20 | 205.60 | 2500 | - | ||||
| BCP | 24, 12:03:52 | 2500 | 202.80 | 205.40 | 2500 | - | ||||
| BCP | 24, 12:00:00 | 3 | 200.00 | 300.00 | 14 | - | ||||
| BCP | 24, 11:58:43 | 2500 | 202.80 | 205.40 | 2500 | - | ||||
| BCP | 24, 11:49:17 | 2500 | 202.60 | 205.20 | 2500 | - | ||||
| BCP | 24, 11:48:25 | 2440 | 202.60 | 205.20 | 2500 | - | ||||
| BCP | 24, 11:47:52 | 2440 | 202.80 | 205.40 | 2500 | 0 | 0.00 | |||
| BCP | 24, 11:47:52 | - | Obchod | 60 | 202.80 | |||||
| BCP | 24, 11:47:52 | 2500 | 202.80 | 205.40 | 2500 | - | ||||
| BCP | 24, 11:43:18 | 2500 | 202.80 | 203.20 | 60 | - | ||||
| BCP | 24, 11:40:50 | 2500 | 202.60 | 203.20 | 60 | - | ||||
| BCP | 24, 10:18:32 | 2500 | 202.60 | 205.20 | 2500 | - | ||||
| BCP | 24, 10:18:32 | 2500 | 202.80 | 205.20 | 2500 | - | ||||
| BCP | 24, 10:18:32 | 2500 | 203.00 | 205.60 | 2500 | - | ||||
| BCP | 24, 10:17:45 | 2500 | 203.20 | 205.80 | 2500 | - | ||||
| BCP | 24, 10:01:16 | 2500 | 203.00 | 205.60 | 2500 | - | ||||
| BCP | 24, 09:37:28 | 2500 | 202.80 | 205.40 | 2500 | - | ||||
| BCP | 24, 09:30:01 | 2500 | 202.60 | 205.20 | 2500 | - | ||||
| BCP | 24, 09:21:34 | 2500 | 202.40 | 205.00 | 2500 | - | ||||
| BCP | 24, 09:21:30 | 2500 | 202.40 | 204.80 | 2500 | - | ||||
| BCP | 24, 09:21:30 | 2500 | 202.80 | 205.20 | 2500 | - | ||||
| BCP | 24, 09:21:30 | 2500 | 202.20 | 204.60 | 2500 | - | ||||
| BCP | 24, 09:21:30 | 2500 | 202.40 | 205.00 | 2500 | - | ||||
| BCP | 24, 09:21:28 | 2500 | 202.20 | 204.60 | 2500 | - | ||||
| BCP | 24, 09:21:28 | 2500 | 202.40 | 205.00 | 2500 | - | ||||
| BCP | 24, 09:17:06 | 2500 | 202.00 | 204.60 | 2500 | - | ||||
| BCP | 24, 09:10:17 | 2500 | 202.00 | 204.40 | 2500 | - | ||||
| BCP | 24, 09:09:15 | 2500 | 202.20 | 204.80 | 2500 | - | ||||
| BCP | 24, 09:05:15 | 2500 | 202.20 | 204.60 | 2500 | - | ||||
| BCP | 24, 09:03:58 | 2500 | 202.20 | 204.80 | 2500 | - | ||||
| BCP | 24, 09:00:38 | 2500 | 202.40 | 205.00 | 2500 | - | ||||
| BCP | 24, 09:00:38 | 2500 | 202.20 | 204.80 | 2500 | - | ||||
| BCP | 24, 09:00:23 | 2500 | 202.20 | 204.60 | 2500 | - | ||||
| BCP | 24, 09:00:04 | - | - | Closed | - | |||||
| BCP | 24, 08:50:00 | - | Closed | - | ||||||
| BCP | 24, 08:50:00 | - | Closed | - | ||||||
| BCP | 24, 08:50:00 | 3 | 200.00 | 300.00 | 14 | - | ||||
| BCP | 24, 08:00:00 | - | - | Closed | - | |||||
| ||||||||||
