Share RWE AG, aktuální vývoj cen

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • Trace price
• History, Chart
  • Traces
  • Yearly
• Zprávy (1)
  • Visits
• Base info
  • PSE
  • Dividends
  • Events
  • Issuer
  • Relations

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

Market	Change   date/time	Purchase   pieces	Purchase price	Sale  price	Sale   pieces	Type of   change	Volume   [pc]	Price   [Kč]
BCP	20, 09:42:15	1000	859.30	869.30	1000			-
BCP	20, 09:38:17	1000	858.80	868.80	1000			-
BCP	20, 09:37:30	1000	858.20	868.20	1000			-
BCP	20, 09:36:00	1000	859.00	869.00	1000			-
BCP	20, 09:36:00	1000	858.40	868.40	1000			-
BCP	20, 09:35:42	1000	857.80	867.80	1000			-
BCP	20, 09:35:19	1000	858.40	868.40	1000			-
BCP	20, 09:34:36	1000	859.00	869.00	1000			-
BCP	20, 09:29:11	1000	858.30	868.30	1000			-
BCP	20, 09:25:17	1000	857.40	867.40	1000			-
BCP	20, 09:23:52	1000	858.30	868.30	1000			-
BCP	20, 09:21:05	1000	857.50	867.50	1000			-
BCP	20, 09:19:46	1000	858.10	868.10	1000			-
BCP	20, 09:17:14	1000	857.40	867.40	1000			-
BCP	20, 09:16:16	1000	856.80	866.80	1000			-
BCP	20, 09:15:43	1000	856.10	866.10	1000			-
BCP	20, 09:15:19	1000	856.60	866.60	1000			-
BCP	20, 09:15:14	1000	856.20	866.20	1000			-
BCP	20, 09:13:16	1000	855.60	865.60	1000			-
BCP	20, 09:12:16	1000	855.30	865.30	1000			-
BCP	20, 09:10:31	1000	854.80	864.80	1000			-
BCP	20, 09:10:02	1000	854.30	864.30	1000			-
BCP	20, 09:09:49	1000	853.60	863.60	1000			-
BCP	20, 09:09:43	1000	854.30	864.30	1000			-
BCP	20, 09:09:06	1000	855.10	865.10	1000			-
BCP	20, 09:08:34	1000	854.40	864.40	1000			-
BCP	20, 09:08:13	1000	853.60	863.60	1000			-
BCP	20, 09:07:53	1000	854.30	864.30	1000			-
BCP	20, 09:07:51	1000	853.80	863.80	1000			-
BCP	20, 09:07:16	1000	854.40	864.40	1000			-
BCP	20, 09:06:59	1000	854.00	864.00	1000			-
BCP	20, 09:06:06	1000	854.60	864.60	1000			-
BCP	20, 09:06:02	1000	854.30	864.30	1000			-
BCP	20, 09:05:50	1000	854.60	864.60	1000			-
BCP	20, 09:05:47	1000	854.10	864.10	1000			-
BCP	20, 09:05:16	1000	853.80	863.80	1000			-
BCP	20, 09:05:12	1000	854.40	864.40	1000			-
BCP	20, 09:05:03	1000	855.10	865.10	1000			-
BCP	20, 09:05:00	1000	854.60	864.60	1000			-
BCP	20, 09:05:00	1000	854.10	864.10	1000			-
BCP	20, 09:05:00	1000	853.70	863.70	1000			-
BCP	20, 09:03:20	1000	852.90	862.90	1000			-
BCP	20, 09:02:48	1000	853.30	863.30	1000			-
BCP	20, 09:02:14	1000	852.40	862.40	1000			-
BCP	20, 09:02:14	1000	853.00	863.00	1000			-
BCP	20, 09:01:30	1000	852.30	862.30	1000			-
BCP	20, 09:01:20	1000	851.90	861.90	1000			-
BCP	20, 09:01:20	1000	851.50	861.50	1000			-
BCP	20, 09:01:09	1000	850.90	860.90	1000			-
BCP	20, 09:01:09	1000	850.70	860.70	1000			-
<< First 20    Next 50 >