RWE AG - (DE0007037129)
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Bloky BCP | 31.5.2024 18:30:04 | - | - | Closed | - | |||||
| BCP | 31.5.2024 17:00:01 | - | - | Closed | - | |||||
| BCP Závěr | 31.5.2024 17:00:00 | - | - | Souhrn | 0 | 860.00 | ||||
| BCP | 31.5.2024 16:15:21 | - | - | Off | - | |||||
| BCP | 31.5.2024 16:15:21 | - | - | Closed | - | |||||
| BCP | 31.5.2024 16:13:52 | 1000 | 855.70 | 863.00 | 10 | - | ||||
| BCP | 31.5.2024 16:12:43 | 1000 | 856.40 | 863.00 | 10 | - | ||||
| BCP | 31.5.2024 16:10:00 | - | Closed | - | ||||||
| BCP | 31.5.2024 16:10:00 | - | Closed | - | ||||||
| BCP | 31.5.2024 16:08:18 | 1000 | 857.20 | 863.00 | 10 | - | ||||
| BCP | 31.5.2024 15:47:18 | 1000 | 858.00 | 863.00 | 10 | - | ||||
| BCP | 31.5.2024 15:47:02 | 1000 | 858.70 | 863.00 | 10 | - | ||||
| BCP | 31.5.2024 15:42:35 | 1000 | 859.40 | 863.00 | 10 | - | ||||
| BCP | 31.5.2024 15:34:11 | 1000 | 858.50 | 863.00 | 10 | - | ||||
| BCP | 31.5.2024 15:24:01 | 1000 | 857.60 | 863.00 | 10 | - | ||||
| BCP | 31.5.2024 15:19:38 | 1000 | 858.20 | 863.00 | 10 | - | ||||
| BCP | 31.5.2024 15:19:17 | 1000 | 857.50 | 863.00 | 10 | - | ||||
| BCP | 31.5.2024 15:18:53 | 1000 | 858.10 | 863.00 | 10 | - | ||||
| BCP | 31.5.2024 15:13:29 | 1000 | 858.90 | 863.00 | 10 | - | ||||
| BCP | 31.5.2024 15:06:03 | 1000 | 858.10 | 863.00 | 10 | - | ||||
| BCP | 31.5.2024 15:05:14 | 1000 | 858.90 | 863.00 | 10 | - | ||||
| BCP | 31.5.2024 15:03:44 | 1000 | 858.20 | 863.00 | 10 | - | ||||
| BCP | 31.5.2024 14:57:17 | 1000 | 858.90 | 863.00 | 10 | - | ||||
| BCP | 31.5.2024 14:55:17 | 1000 | 858.20 | 863.00 | 10 | - | ||||
| BCP | 31.5.2024 14:53:34 | 1000 | 857.40 | 863.00 | 10 | - | ||||
| BCP | 31.5.2024 14:53:22 | 1000 | 856.60 | 863.00 | 10 | - | ||||
| BCP | 31.5.2024 14:47:40 | 1000 | 857.30 | 863.00 | 10 | - | ||||
| BCP | 31.5.2024 14:44:03 | 1000 | 858.10 | 863.00 | 10 | - | ||||
| BCP | 31.5.2024 14:42:14 | 1000 | 858.80 | 863.00 | 10 | - | ||||
| BCP | 31.5.2024 14:38:34 | 1000 | 858.00 | 863.00 | 10 | - | ||||
| BCP | 31.5.2024 14:38:07 | 1000 | 857.20 | 863.00 | 10 | - | ||||
| BCP | 31.5.2024 14:35:00 | 1000 | 858.10 | 863.00 | 10 | - | ||||
| BCP | 31.5.2024 14:33:01 | 1000 | 857.40 | 863.00 | 10 | - | ||||
| BCP | 31.5.2024 14:32:38 | 1000 | 857.00 | 863.00 | 10 | - | ||||
| BCP | 31.5.2024 14:32:32 | 1000 | 856.50 | 863.00 | 10 | - | ||||
| BCP | 31.5.2024 14:32:15 | 1000 | 855.90 | 863.00 | 10 | - | ||||
| BCP | 31.5.2024 14:32:05 | 1000 | 856.70 | 863.00 | 10 | - | ||||
| BCP | 31.5.2024 14:31:20 | 1000 | 856.00 | 863.00 | 10 | - | ||||
| BCP | 31.5.2024 14:31:07 | 1000 | 856.60 | 863.00 | 10 | - | ||||
| BCP | 31.5.2024 14:31:06 | 1000 | 857.40 | 863.00 | 10 | - | ||||
| BCP | 31.5.2024 14:31:03 | 1000 | 856.60 | 863.00 | 10 | - | ||||
| BCP | 31.5.2024 14:30:50 | 1000 | 855.90 | 863.00 | 10 | - | ||||
| BCP | 31.5.2024 14:30:44 | 1000 | 855.30 | 863.00 | 10 | - | ||||
| BCP | 31.5.2024 14:30:36 | 1000 | 855.80 | 863.00 | 10 | - | ||||
| BCP | 31.5.2024 14:30:36 | 1000 | 856.30 | 863.00 | 10 | - | ||||
| BCP | 31.5.2024 14:30:36 | 1000 | 856.80 | 863.00 | 10 | - | ||||
| BCP | 31.5.2024 14:30:36 | 1000 | 856.30 | 863.00 | 10 | - | ||||
| BCP | 31.5.2024 14:30:32 | 1000 | 855.40 | 863.00 | 10 | - | ||||
| BCP | 31.5.2024 14:30:32 | 1000 | 854.70 | 863.00 | 10 | - | ||||
| BCP | 31.5.2024 14:28:50 | 1000 | 853.90 | 863.00 | 10 | - | ||||
| ||||||||||
