RWE AG - (DE0007037129)

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • Trace price
• History, Chart
  • Traces
  • Yearly
• Zprávy (14)
  • Visits
• Base info
  • PSE
  • Dividends
  • Events
  • Issuer
  • Relations

11.6.2024  10.6.2024  7.6.2024  6.6.2024  5.6.2024

Other day:

Market	Change   date/time	Purchase   pieces	Purchase price	Sale  price	Sale   pieces	Type of   change	Volume   [pc]	Price   [Kč]
BCP	11, 11:33:33	26	826.00	833.00	1000			-
BCP	11, 11:30:09	26	826.00	833.90	1000			-
BCP	11, 11:29:47	26	826.00	833.10	1000			-
BCP	11, 11:25:00	26	826.00	832.40	1000			-
BCP	11, 11:22:01	26	826.00	831.60	1000			-
BCP	11, 11:22:00	26	826.00	832.40	1000			-
BCP	11, 11:21:02	26	826.00	833.10	1000			-
BCP	11, 11:17:19	26	826.00	832.40	1000			-
BCP	11, 11:14:20	26	826.00	833.30	1000			-
BCP	11, 11:12:35	26	826.00	834.00	1000			-
BCP	11, 11:11:47	26	826.00	834.80	1000			-
BCP	11, 11:11:06	26	826.00	835.50	1000			-
BCP	11, 11:08:20	1000	826.20	836.20	1000			-
BCP	11, 11:06:46	1000	826.90	836.90	1000			-
BCP	11, 11:01:54	1000	827.60	837.60	1000			-
BCP	11, 11:00:54	1000	827.00	837.00	1000			-
BCP	11, 11:00:03	1000	827.80	837.80	1000			-
BCP	11, 10:56:47	1000	828.60	838.60	1000			-
BCP	11, 10:55:15	1000	829.30	839.30	1000			-
BCP	11, 10:53:31	1000	828.60	838.60	1000			-
BCP	11, 10:49:35	1000	827.70	837.70	1000			-
BCP	11, 10:49:17	1000	826.90	836.90	1000			-
BCP	11, 10:48:43	1000	827.70	837.70	1000			-
BCP	11, 10:48:12	1000	828.50	838.50	1000			-
BCP	11, 10:47:16	1000	829.20	839.20	1000			-
BCP	11, 10:39:54	1000	828.60	838.60	1000			-
BCP	11, 10:37:19	1000	827.90	837.90	1000			-
BCP	11, 10:31:59	1000	828.60	838.60	1000			-
BCP	11, 10:28:52	1000	829.40	839.40	1000			-
BCP	11, 10:22:12	1000	828.60	838.60	1000			-
BCP	11, 10:20:24	1000	829.30	839.30	1000			-
BCP	11, 10:16:13	1000	830.00	840.00	1000			-
BCP	11, 10:12:58	1000	829.30	839.30	1000			-
BCP	11, 10:12:26	1000	828.60	838.60	1000			-
BCP	11, 10:08:34	1000	827.80	837.80	1000			-
BCP	11, 09:58:13	1000	827.10	837.10	1000			-
BCP	11, 09:54:53	1000	826.40	836.40	1000			-
BCP	11, 09:53:44	26	826.00	835.70	1000			-
BCP	11, 09:42:41	1000	826.30	836.30	1000			-
BCP	11, 09:41:21	1000	826.80	836.80	1000			-
BCP	11, 09:41:01	1000	826.10	836.10	1000			-
BCP	11, 09:40:44	1000	826.80	836.80	1000			-
BCP	11, 09:40:03	1000	827.50	837.50	1000			-
BCP	11, 09:39:53	1000	828.20	838.20	1000			-
BCP	11, 09:39:15	1000	827.50	837.50	1000			-
BCP	11, 09:34:25	1000	828.30	838.30	1000			-
BCP	11, 09:32:54	1000	828.90	838.90	1000			-
BCP	11, 09:31:18	1000	829.40	839.40	1000			-
BCP	11, 09:30:50	1000	828.80	838.80	1000			-
BCP	11, 09:30:32	1000	828.30	838.30	1000			-
<< First 50 << First 20    < Previous 50 Next 50 >