RWE AG - (DE0007037129)

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • Trace price
• History, Chart
  • Traces
  • Yearly
• Zprávy (1)
  • Visits
• Base info
  • PSE
  • Dividends
  • Events
  • Issuer
  • Relations

7.5.2024  6.5.2024  3.5.2024  2.5.2024  30.4.2024

Other day:

Market	Change   date/time	Purchase   pieces	Purchase price	Sale  price	Sale   pieces	Type of   change	Volume   [pc]	Price   [Kč]
BCP	7, 12:47:04	1000	816.40	826.40	1000			-
BCP	7, 12:39:52	1000	815.80	825.80	1000			-
BCP	7, 12:38:17	1000	816.60	826.60	1000			-
BCP	7, 12:35:25	1000	815.80	825.80	1000			-
BCP	7, 12:34:28	1000	815.00	825.00	1000			-
BCP	7, 12:34:15	1000	815.80	825.80	1000			-
BCP	7, 12:24:05	1000	816.40	826.40	1000			-
BCP	7, 12:23:19	1000	815.60	825.60	1000			-
BCP	7, 12:22:48	1000	816.20	826.20	1000			-
BCP	7, 12:20:54	1000	815.70	825.70	1000			-
BCP	7, 12:19:22	1000	816.40	826.40	1000			-
BCP	7, 12:18:01	1000	817.00	827.00	1000			-
BCP	7, 12:17:42	1000	816.20	826.20	1000			-
BCP	7, 12:16:14	1000	815.40	825.40	1000			-
BCP	7, 12:16:02	1000	816.10	826.10	1000			-
BCP	7, 12:12:35	1000	815.40	825.40	1000			-
BCP	7, 12:01:04	1000	814.60	824.60	1000			-
BCP	7, 11:59:14	1000	813.90	823.90	1000			-
BCP	7, 11:54:59	1000	813.20	823.20	1000			-
BCP	7, 11:54:14	1000	812.40	822.40	1000			-
BCP	7, 11:50:43	1000	811.60	821.60	1000			-
BCP	7, 11:50:14	1000	812.30	822.30	1000			-
BCP	7, 11:45:43	1000	813.10	823.10	1000			-
BCP	7, 11:41:53	1000	813.80	823.80	1000			-
BCP	7, 11:40:29	1000	813.10	823.10	1000			-
BCP	7, 11:37:10	1000	813.90	823.90	1000			-
BCP	7, 11:25:41	1000	814.60	824.60	1000			-
BCP	7, 11:23:34	1000	815.20	825.20	1000			-
BCP	7, 11:23:14	1000	816.00	826.00	1000			-
BCP	7, 11:19:09	1000	815.10	825.10	1000			-
BCP	7, 11:18:47	1000	814.40	824.40	1000			-
BCP	7, 11:14:00	1000	813.60	823.60	1000			-
BCP	7, 11:13:22	1000	813.10	823.10	1000			-
BCP	7, 11:10:15	1000	812.20	822.20	1000			-
BCP	7, 11:10:15	1000	812.90	822.90	1000			-
BCP	7, 11:10:14	1000	813.70	823.70	1000			-
BCP	7, 11:04:44	1000	814.30	824.30	1000			-
BCP	7, 11:02:02	1000	814.90	824.90	1000			-
BCP	7, 10:56:52	1000	814.50	824.50	1000			-
BCP	7, 10:55:35	1000	815.30	825.30	1000			-
BCP	7, 10:54:46	1000	814.50	824.50	1000			-
BCP	7, 10:33:14	1000	815.30	825.30	1000			-
BCP	7, 10:32:11	1000	816.00	826.00	1000			-
BCP	7, 10:30:49	1000	815.20	825.20	1000			-
BCP	7, 10:28:22	1000	814.40	824.40	1000			-
BCP	7, 10:27:26	1000	815.20	825.20	1000			-
BCP	7, 10:24:46	1000	814.60	824.60	1000			-
BCP	7, 10:20:56	1000	815.20	825.20	1000			-
BCP	7, 10:19:35	1000	814.50	824.50	1000			-
BCP	7, 10:17:37	1000	815.30	825.30	1000			-
<< First 20    < Previous 50 Next 50 >