RWE AG - (DE0007037129)

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • Trace price
• History, Chart
  • Traces
  • Yearly
• Zprávy (1)
  • Visits
• Base info
  • PSE
  • Dividends
  • Events
  • Issuer
  • Relations

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

Market	Change   date/time	Purchase   pieces	Purchase price	Sale  price	Sale   pieces	Type of   change	Volume   [pc]	Price   [Kč]
BCP	17, 13:26:50		-			Obchod	1	860.80
BCP	17, 13:21:51	60	855.00	860.80	1000			-
BCP	17, 13:17:17	60	855.00	860.00	1000			-
BCP	17, 13:16:54	60	855.00	860.60	1000			-
BCP	17, 13:14:24	60	855.00	861.20	1000			-
BCP	17, 13:11:48	60	855.00	860.50	1000			-
BCP	17, 13:10:52	60	855.00	859.80	1000			-
BCP	17, 13:10:36	60	855.00	859.10	1000			-
BCP	17, 13:10:13	60	855.00	858.50	1000			-
BCP	17, 13:10:13	60	855.00	859.00	1000			-
BCP	17, 13:09:39	60	855.00	859.60	1000			-
BCP	17, 13:00:00	60	855.00	878.00	20			-
BCP	17, 12:56:26	60	855.00	861.70	1000			-
BCP	17, 12:45:39	60	855.00	862.40	1000			-
BCP	17, 12:43:05	60	855.00	863.10	1000			-
BCP	17, 12:41:45	60	855.00	862.30	1000			-
BCP	17, 12:35:05	60	855.00	863.00	1000			-
BCP	17, 12:34:41	60	855.00	863.50	1000			-
BCP	17, 12:34:15	60	855.00	862.70	1000			-
BCP	17, 12:33:25	60	855.00	863.40	1000			-
BCP	17, 12:32:57	60	855.00	862.70	1000			-
BCP	17, 12:29:08	60	855.00	862.00	1000			-
BCP	17, 12:25:27	60	855.00	862.80	1000			-
BCP	17, 12:21:55	60	855.00	863.60	1000			-
BCP	17, 12:17:39	60	855.00	864.10	1000			-
BCP	17, 12:07:46	60	855.00	864.70	1000			-
BCP	17, 11:57:17	1000	855.40	865.40	1000			-
BCP	17, 11:53:59	1000	856.10	866.10	1000			-
BCP	17, 11:50:14	1000	856.60	866.60	1000			-
BCP	17, 11:50:12	1000	856.30	866.30	1000			-
BCP	17, 11:50:07	1000	856.80	866.80	1000			-
BCP	17, 11:49:16	1000	857.30	867.30	1000			-
BCP	17, 11:44:16	1000	856.90	866.90	1000			-
BCP	17, 11:40:16	1000	857.50	867.50	1000			-
BCP	17, 11:37:42	1000	856.60	866.60	1000			-
BCP	17, 11:37:12	1000	855.90	865.90	1000			-
BCP	17, 11:36:32	1000	856.60	866.60	1000			-
BCP	17, 11:35:06	1000	855.90	865.90	1000			-
BCP	17, 11:34:51	1000	855.20	865.20	1000			-
BCP	17, 11:34:33	1000	855.90	865.90	1000			-
BCP	17, 11:32:53	1000	856.70	866.70	1000			-
BCP	17, 11:32:19	1000	857.50	867.50	1000			-
BCP	17, 11:31:01	1000	858.20	868.20	1000			-
BCP	17, 11:30:23	1000	858.80	868.80	1000			-
BCP	17, 11:28:11	1000	859.40	869.40	1000			-
BCP	17, 11:26:44	1000	858.60	868.60	1000			-
BCP	17, 11:25:58	1000	859.50	869.50	1000			-
BCP	17, 11:23:37	1000	858.90	868.90	1000			-
BCP	17, 11:22:24	1000	859.50	869.50	1000			-
BCP	17, 11:21:58	1000	858.90	868.90	1000			-
<< First 20    < Previous 50 Next 50 >