Share VOLKSWAGEN AG, aktuální vývoj cen
Loading chart ...
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Bloky BCP | 24, 18:30:06 | - | - | Closed | - | |||||
| BCP | 24, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 24, 17:00:00 | - | - | Souhrn | 1 | 2 920.00 | ||||
| BCP | 24, 16:15:16 | - | - | Off | - | |||||
| BCP | 24, 16:15:16 | 15 | 2 930.00 | 2 970.00 | 150 | 0 | 0.00 | |||
| BCP | 24, 16:15:16 | - | - | Closed | - | |||||
| BCP | 24, 16:10:00 | - | Closed | - | ||||||
| BCP | 24, 16:10:00 | - | Closed | - | ||||||
| BCP | 24, 15:39:41 | 15 | 2 930.00 | 2 970.00 | 150 | - | ||||
| BCP | 24, 14:55:37 | 15 | 2 930.00 | 2 963.50 | 150 | - | ||||
| BCP | 24, 14:54:28 | 2 | 2 920.00 | 2 963.50 | 150 | - | ||||
| BCP | 24, 14:54:24 | 2 | 2 920.00 | 2 969.50 | 150 | 0 | 0.00 | |||
| BCP | 24, 14:54:24 | - | Obchod | 1 | 2 920.00 | |||||
| BCP | 24, 14:47:01 | 3 | 2 920.00 | 2 969.50 | 150 | - | ||||
| BCP | 24, 13:02:32 | 3 | 2 920.00 | 2 976.50 | 150 | - | ||||
| BCP | 24, 13:00:00 | 3 | 2 920.00 | 3 250.00 | 10 | - | ||||
| BCP | 24, 12:11:16 | 3 | 2 920.00 | 2 976.50 | 150 | - | ||||
| BCP | 24, 11:55:59 | 3 | 2 920.00 | 2 970.00 | 150 | - | ||||
| BCP | 24, 11:34:49 | 3 | 2 920.00 | 2 977.50 | 150 | - | ||||
| BCP | 24, 11:04:17 | 3 | 2 920.00 | 2 971.00 | 150 | - | ||||
| BCP | 24, 10:50:48 | 3 | 2 920.00 | 2 978.50 | 150 | - | ||||
| BCP | 24, 10:45:37 | 3 | 2 920.00 | 2 972.00 | 150 | - | ||||
| BCP | 24, 10:16:34 | 3 | 2 920.00 | 2 966.00 | 150 | - | ||||
| BCP | 24, 10:09:19 | 3 | 2 920.00 | 2 960.00 | 150 | - | ||||
| BCP | 24, 10:00:10 | 3 | 2 920.00 | 2 953.50 | 150 | - | ||||
| BCP | 24, 09:42:16 | 3 | 2 920.00 | 2 947.00 | 150 | - | ||||
| BCP | 24, 09:15:15 | 3 | 2 920.00 | 2 940.00 | 150 | - | ||||
| BCP | 24, 09:12:54 | 3 | 2 920.00 | 2 946.50 | 150 | - | ||||
| BCP | 24, 09:07:08 | 3 | 2 920.00 | 2 953.50 | 150 | - | ||||
| BCP | 24, 09:06:13 | 3 | 2 920.00 | 2 947.50 | 150 | - | ||||
| BCP | 24, 09:00:18 | 3 | 2 920.00 | 2 941.00 | 150 | - | ||||
| BCP | 24, 09:00:02 | - | - | Closed | - | |||||
| BCP | 24, 08:50:00 | - | Closed | - | ||||||
| BCP | 24, 08:50:00 | - | Closed | - | ||||||
| BCP | 24, 08:50:00 | 3 | 2 920.00 | 3 250.00 | 10 | - | ||||
| BCP | 24, 08:00:00 | - | - | Closed | - | |||||
| BCP | 24, 02:05:03 | - | - | Closed | - | |||||
| BCP | 24, 02:05:03 | - | - | Off | 0 | 0.00 | ||||
| Bloky BCP | 23, 18:30:06 | - | - | Closed | - | |||||
| BCP | 23, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 23, 17:00:00 | - | - | Souhrn | 7 | 2 980.00 | ||||
| BCP | 23, 16:15:24 | - | - | Off | - | |||||
| BCP | 23, 16:15:24 | 3 | 2 920.00 | 2 961.00 | 150 | 0 | 0.00 | |||
| BCP | 23, 16:15:24 | - | - | Closed | - | |||||
| BCP | 23, 16:10:00 | - | Closed | - | ||||||
| BCP | 23, 16:10:00 | - | Closed | - | ||||||
| BCP | 23, 15:48:19 | 3 | 2 920.00 | 2 961.00 | 150 | - | ||||
| BCP | 23, 15:35:46 | 3 | 2 920.00 | 2 967.50 | 150 | - | ||||
| BCP | 23, 15:30:02 | 3 | 2 920.00 | 2 972.50 | 150 | - | ||||
| BCP | 23, 15:04:43 | 3 | 2 920.00 | 2 979.50 | 150 | - | ||||
| ||||||||||
