VOLKSWAGEN AG - (DE0007664039)
Loading chart ...
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 15, 14:07:19 | 150 | 2 975.00 | 3 055.00 | 150 | - | ||||
| BCP | 15, 13:37:32 | 150 | 2 981.00 | 3 061.00 | 150 | - | ||||
| BCP | 15, 13:31:06 | 150 | 2 974.50 | 3 054.50 | 150 | - | ||||
| BCP | 15, 13:02:18 | 150 | 2 981.50 | 3 061.50 | 150 | - | ||||
| BCP | 15, 13:00:00 | 5 | 2 930.00 | 3 250.00 | 10 | - | ||||
| BCP | 15, 12:49:13 | 150 | 2 984.00 | 3 064.00 | 150 | - | ||||
| BCP | 15, 12:31:32 | 150 | 2 976.50 | 3 056.50 | 150 | - | ||||
| BCP | 15, 12:07:17 | 150 | 2 983.50 | 3 063.50 | 150 | - | ||||
| BCP | 15, 11:40:17 | 150 | 2 990.50 | 3 070.50 | 150 | - | ||||
| BCP | 15, 11:08:18 | 150 | 2 984.00 | 3 064.00 | 150 | - | ||||
| BCP | 15, 10:09:36 | 150 | 2 977.50 | 3 057.50 | 150 | - | ||||
| BCP | 15, 09:56:13 | 150 | 2 970.00 | 3 050.00 | 150 | - | ||||
| BCP | 15, 09:48:37 | 150 | 2 963.00 | 3 043.00 | 150 | - | ||||
| BCP | 15, 09:32:22 | 150 | 2 969.50 | 3 049.50 | 150 | - | ||||
| BCP | 15, 09:13:37 | 150 | 2 976.50 | 3 056.50 | 150 | - | ||||
| BCP | 15, 09:09:52 | 150 | 2 982.50 | 3 062.50 | 150 | - | ||||
| BCP | 15, 09:02:28 | 150 | 2 988.50 | 3 068.50 | 150 | - | ||||
| BCP | 15, 09:00:14 | 150 | 2 995.00 | 3 075.00 | 150 | - | ||||
| BCP | 15, 09:00:07 | - | - | Closed | - | |||||
| BCP | 15, 08:50:00 | - | Closed | - | ||||||
| BCP | 15, 08:50:00 | - | Closed | - | ||||||
| BCP | 15, 08:50:00 | 5 | 2 930.00 | 3 250.00 | 10 | - | ||||
| BCP | 15, 08:00:00 | - | - | Closed | - | |||||
| BCP | 15, 02:05:02 | - | - | Closed | - | |||||
| BCP | 15, 02:05:02 | - | - | Off | 0 | 0.00 | ||||
| Bloky BCP | 14, 18:30:06 | - | - | Closed | - | |||||
| BCP | 14, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 14, 17:00:00 | - | - | Souhrn | 0 | 2 960.00 | ||||
| BCP | 14, 16:15:25 | 150 | 2 992.00 | 3 072.00 | 150 | 0 | 0.00 | |||
| BCP | 14, 16:15:25 | - | - | Closed | - | |||||
| BCP | 14, 16:15:25 | - | - | Off | - | |||||
| BCP | 14, 16:10:00 | - | Closed | - | ||||||
| BCP | 14, 16:10:00 | - | Closed | - | ||||||
| BCP | 14, 15:38:55 | 150 | 2 992.00 | 3 072.00 | 150 | - | ||||
| BCP | 14, 15:21:09 | 150 | 2 999.50 | 3 079.50 | 150 | - | ||||
| BCP | 14, 14:56:45 | 150 | 2 993.00 | 3 073.00 | 150 | - | ||||
| BCP | 14, 14:36:20 | 150 | 2 986.50 | 3 066.50 | 150 | - | ||||
| BCP | 14, 14:31:13 | 150 | 2 980.00 | 3 060.00 | 150 | - | ||||
| BCP | 14, 14:30:25 | 150 | 2 987.00 | 3 067.00 | 150 | - | ||||
| BCP | 14, 14:30:20 | 150 | 2 982.00 | 3 062.00 | 150 | - | ||||
| BCP | 14, 14:30:05 | 150 | 2 975.50 | 3 055.50 | 150 | - | ||||
| BCP | 14, 14:30:02 | 150 | 2 982.50 | 3 062.50 | 150 | - | ||||
| BCP | 14, 13:58:52 | 150 | 2 988.50 | 3 068.50 | 150 | - | ||||
| BCP | 14, 13:11:21 | 150 | 2 981.00 | 3 061.00 | 150 | - | ||||
| BCP | 14, 13:02:55 | 150 | 2 974.00 | 3 054.00 | 150 | - | ||||
| BCP | 14, 13:00:00 | 5 | 2 930.00 | 3 250.00 | 10 | - | ||||
| BCP | 14, 12:43:44 | 150 | 2 972.50 | 3 052.50 | 150 | - | ||||
| BCP | 14, 11:54:36 | 150 | 2 965.50 | 3 045.50 | 150 | - | ||||
| BCP | 14, 11:43:34 | 150 | 2 959.00 | 3 039.00 | 150 | - | ||||
| BCP | 14, 11:20:35 | 150 | 2 966.00 | 3 046.00 | 150 | - | ||||
| ||||||||||
