VOLKSWAGEN AG - (DE0007664039)

Loading chart ...

3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024

Other day:

All BCP RMS Only trades

Market

Change
date/time

Purchase
pieces

Purchase
price

Sale
price

Sale
pieces

Type of
change

Volume
[pc]

Price
[Kč]

BCP

3, 08:50:00

2

2 906.00

3 250.00

10

-

BCP

3, 08:00:00

-

-

Closed

-

BCP

3, 02:05:17

-

-

Closed

-

BCP

3, 02:05:17

-

-

Off

0

0.00

Bloky BCP

2, 18:30:06

-

-

Closed

-

BCP

2, 17:00:00

-

-

Closed

-

BCP Závěr

2, 17:00:00

-

-

Souhrn

60

2 909.50

BCP

2, 16:25:00

-

-

Closed

-

BCP

2, 16:25:00

-

-

Off

0

0.00

BCP

2, 16:15:27

-

-

Off

0

0.00

BCP

2, 16:15:27

-

Obchod

5

2 909.50

BCP

2, 16:15:27

-

-

Closed

-

BCP

2, 16:12:00

5

2 920.00

2 909.50

150

5

2 909.50

BCP

2, 16:10:00

-

Closed

-

BCP

2, 16:10:00

-

Closed

-

BCP

2, 16:06:48

2

2 906.00

2 909.50

150

-

BCP

2, 16:01:38

2

2 906.00

2 916.50

150

-

BCP

2, 15:54:36

2

2 906.00

2 924.00

150

-

BCP

2, 15:48:19

2

2 906.00

2 931.00

150

-

BCP

2, 15:43:54

2

2 906.00

2 937.50

150

-

BCP

2, 15:41:46

2

2 906.00

2 943.00

150

-

BCP

2, 15:37:22

2

2 906.00

2 935.50

150

-

BCP

2, 15:08:30

2

2 906.00

2 942.50

150

-

BCP

2, 15:03:40

2

2 906.00

2 949.50

150

-

BCP

2, 15:01:04

2

2 906.00

2 942.50

150

-

BCP

2, 14:52:29

2

2 906.00

2 936.50

150

-

BCP

2, 14:43:24

2

2 906.00

2 943.00

150

-

BCP

2, 14:36:46

2

2 906.00

2 949.50

150

-

BCP

2, 14:33:13

2

2 906.00

2 942.50

150

-

BCP

2, 13:51:50

2

2 906.00

2 937.50

150

-

BCP

2, 13:02:11

2

2 906.00

2 931.00

150

-

BCP

2, 13:00:00

2

2 906.00

3 250.00

10

-

BCP

2, 12:49:18

2

2 906.00

2 931.00

150

-

BCP

2, 12:12:00

2

2 906.00

2 924.00

150

-

BCP

2, 12:10:47

2

2 906.00

2 931.00

150

-

BCP

2, 12:08:22

2

2 906.00

2 924.00

150

-

BCP

2, 11:54:04

2

2 906.00

2 917.00

150

-

BCP

2, 11:52:52

2

2 906.00

2 924.00

150

-

BCP

2, 11:39:27

2

2 906.00

2 929.50

150

-

BCP

2, 11:39:09

2

2 906.00

2 931.00

110

0

0.00

BCP

2, 11:39:09

-

Obchod

40

2 931.00

BCP

2, 11:19:47

2

2 906.00

2 931.00

150

-

BCP

2, 11:16:34

2

2 906.00

2 937.00

150

-

BCP

2, 11:11:49

2

2 906.00

2 930.00

150

-

BCP

2, 10:46:04

2

2 906.00

2 924.00

150

-

BCP

2, 10:34:27

2

2 906.00

2 930.50

150

-

BCP

2, 10:30:12

2

2 906.00

2 923.50

150

-

BCP

2, 10:27:16

2

2 906.00

2 930.00

150

-

BCP

2, 10:16:25

2

2 906.00

2 937.00

150

-

BCP

2, 10:08:28

2

2 906.00

2 930.50

150

-

< Previous 50 Next 50 >

X

Zobrazit sloupec

Moner | ISIN database | Weather forecast

Favorite: Prague Stock Exchange Czech crown Czech economy Commodities Gold Calculators Prague Weather

CZ

Kurzy.cz > Markets > Akcie > Czech Stocks > VOLKSWAGEN > Ceny

Sunday, May 5, 2024 7:02:13

Thermal battery calculator