VOLKSWAGEN AG - (DE0007664039)
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 23, 09:02:43 | - | Obchod | 2 | 2 984.00 | |||||
| BCP | 23, 09:02:02 | 2 | 99 999 999.99 | 2 984.00 | 150 | 2 | 2 984.00 | |||
| BCP | 23, 09:01:06 | 2 | 99 999 999.99 | 2 978.50 | 150 | 2 | 2 978.50 | |||
| BCP | 23, 09:00:13 | - | Closed | - | ||||||
| BCP | 23, 09:00:13 | 2 | 99 999 999.99 | 3 240.00 | 5 | 2 | 3 240.00 | |||
| BCP | 23, 08:54:39 | 2 | 99 999 999.99 | 3 240.00 | 5 | 2 | 3 240.00 | |||
| BCP | 23, 08:50:00 | - | Closed | - | ||||||
| BCP | 23, 08:50:00 | - | Closed | - | ||||||
| BCP | 23, 08:50:00 | - | Closed | - | ||||||
| BCP | 23, 08:50:00 | 2 | 99 999 999.99 | 3 250.00 | 10 | 2 | 3 250.00 | |||
| BCP | 23, 08:00:00 | - | - | Closed | - | |||||
| BCP | 23, 02:05:19 | - | - | Closed | - | |||||
| BCP | 23, 02:05:19 | - | - | Off | 0 | 0.00 | ||||
| Bloky BCP | 22, 18:30:12 | - | - | Closed | - | |||||
| BCP | 22, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 22, 17:00:00 | - | - | Souhrn | 31 | 2 938.00 | ||||
| BCP | 22, 16:15:23 | - | - | Off | - | |||||
| BCP | 22, 16:15:23 | 3 | 2 920.00 | 2 977.00 | 150 | 0 | 0.00 | |||
| BCP | 22, 16:15:23 | - | - | Closed | - | |||||
| BCP | 22, 16:10:00 | - | Closed | - | ||||||
| BCP | 22, 16:10:00 | - | Closed | - | ||||||
| BCP | 22, 16:09:06 | 3 | 2 920.00 | 2 977.00 | 150 | - | ||||
| BCP | 22, 15:34:00 | 3 | 2 920.00 | 2 969.50 | 150 | - | ||||
| BCP | 22, 15:26:57 | 3 | 2 920.00 | 2 962.50 | 150 | - | ||||
| BCP | 22, 15:14:38 | 3 | 2 920.00 | 2 968.50 | 150 | - | ||||
| BCP | 22, 15:07:14 | 3 | 2 920.00 | 2 961.00 | 150 | - | ||||
| BCP | 22, 14:03:06 | 3 | 2 920.00 | 2 954.50 | 150 | - | ||||
| BCP | 22, 13:03:19 | 3 | 2 920.00 | 2 947.00 | 150 | - | ||||
| BCP | 22, 13:00:00 | 3 | 2 920.00 | 3 250.00 | 10 | - | ||||
| BCP | 22, 12:30:56 | 3 | 2 920.00 | 2 947.50 | 150 | - | ||||
| BCP | 22, 12:12:15 | 3 | 2 920.00 | 2 954.50 | 150 | - | ||||
| BCP | 22, 12:00:28 | 3 | 2 920.00 | 2 947.50 | 150 | - | ||||
| BCP | 22, 11:45:11 | 3 | 2 920.00 | 2 940.00 | 150 | - | ||||
| BCP | 22, 11:45:04 | 3 | 2 920.00 | 2 938.00 | 135 | 0 | 0.00 | |||
| BCP | 22, 11:45:04 | - | Obchod | 15 | 2 938.00 | |||||
| BCP | 22, 11:29:41 | 3 | 2 920.00 | 2 938.00 | 150 | - | ||||
| BCP | 22, 11:03:46 | 3 | 2 920.00 | 2 944.50 | 150 | - | ||||
| BCP | 22, 10:11:56 | 3 | 2 920.00 | 2 951.50 | 150 | - | ||||
| BCP | 22, 10:06:07 | 3 | 2 920.00 | 2 958.00 | 150 | - | ||||
| BCP | 22, 09:44:25 | 3 | 2 920.00 | 2 950.50 | 150 | - | ||||
| BCP | 22, 09:26:09 | 3 | 2 920.00 | 2 957.00 | 150 | - | ||||
| BCP | 22, 09:18:03 | 3 | 2 920.00 | 2 950.50 | 150 | - | ||||
| BCP | 22, 09:15:20 | 3 | 2 920.00 | 2 944.00 | 150 | - | ||||
| BCP | 22, 09:13:18 | 3 | 2 920.00 | 2 937.00 | 150 | - | ||||
| BCP | 22, 09:06:13 | 3 | 2 920.00 | 2 930.00 | 150 | - | ||||
| BCP | 22, 09:05:22 | 3 | 2 920.00 | 2 936.00 | 150 | - | ||||
| BCP | 22, 09:03:07 | 3 | 2 920.00 | 2 941.50 | 150 | - | ||||
| BCP | 22, 09:01:39 | 3 | 2 920.00 | 2 948.50 | 150 | - | ||||
| BCP | 22, 09:01:20 | 3 | 2 920.00 | 2 943.00 | 150 | - | ||||
| BCP | 22, 09:01:17 | 3 | 2 920.00 | 2 946.50 | 135 | 0 | 0.00 | |||
| ||||||||||
