E.ON SE - BAAEOAN (DE000ENAG999)
Loading chart ...
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Bloky BCP | 10, 18:30:04 | - | - | Closed | - | |||||
| BCP | 10, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 10, 17:00:00 | - | - | Souhrn | 0 | 318.05 | ||||
| BCP | 10, 16:15:25 | - | - | Off | - | |||||
| BCP | 10, 16:15:25 | - | - | Closed | - | |||||
| BCP | 10, 16:14:23 | 2500 | 328.75 | 332.25 | 2500 | - | ||||
| BCP | 10, 16:12:31 | 2500 | 328.50 | 332.00 | 2500 | - | ||||
| BCP | 10, 16:10:00 | - | Closed | - | ||||||
| BCP | 10, 16:10:00 | - | Closed | - | ||||||
| BCP | 10, 16:02:57 | 2500 | 328.30 | 331.80 | 2500 | - | ||||
| BCP | 10, 16:02:14 | 2500 | 328.00 | 331.50 | 2500 | - | ||||
| BCP | 10, 16:01:51 | 2500 | 328.35 | 331.85 | 2500 | - | ||||
| BCP | 10, 15:59:18 | 2500 | 328.60 | 332.10 | 2500 | - | ||||
| BCP | 10, 15:59:09 | 2500 | 328.80 | 332.30 | 2500 | - | ||||
| BCP | 10, 15:59:05 | 2500 | 328.50 | 332.00 | 2500 | - | ||||
| BCP | 10, 15:59:03 | 2500 | 328.80 | 332.30 | 2500 | - | ||||
| BCP | 10, 15:58:39 | 2500 | 328.35 | 331.85 | 2500 | - | ||||
| BCP | 10, 15:52:20 | 2500 | 328.05 | 331.55 | 2500 | - | ||||
| BCP | 10, 15:50:33 | 2500 | 328.25 | 331.75 | 2500 | - | ||||
| BCP | 10, 15:49:44 | 2500 | 327.95 | 331.45 | 2500 | - | ||||
| BCP | 10, 15:49:32 | 2500 | 328.20 | 331.70 | 2500 | - | ||||
| BCP | 10, 15:43:45 | 2500 | 328.45 | 331.95 | 2500 | - | ||||
| BCP | 10, 15:37:03 | 2500 | 328.15 | 331.65 | 2500 | - | ||||
| BCP | 10, 15:35:00 | 2500 | 328.40 | 331.90 | 2500 | - | ||||
| BCP | 10, 15:34:11 | 2500 | 328.10 | 331.60 | 2500 | - | ||||
| BCP | 10, 15:33:48 | 2500 | 328.30 | 331.80 | 2500 | - | ||||
| BCP | 10, 15:30:49 | 2500 | 328.55 | 332.05 | 2500 | - | ||||
| BCP | 10, 15:27:55 | 2500 | 328.80 | 332.30 | 2500 | - | ||||
| BCP | 10, 15:25:57 | 2500 | 329.05 | 332.55 | 2500 | - | ||||
| BCP | 10, 15:24:08 | 2500 | 328.80 | 332.30 | 2500 | - | ||||
| BCP | 10, 15:15:06 | 2500 | 328.55 | 332.05 | 2500 | - | ||||
| BCP | 10, 15:11:02 | 2500 | 328.80 | 332.30 | 2500 | - | ||||
| BCP | 10, 15:02:23 | 2500 | 328.60 | 332.10 | 2500 | - | ||||
| BCP | 10, 14:47:32 | 2500 | 328.40 | 331.90 | 2500 | - | ||||
| BCP | 10, 14:47:14 | 2500 | 328.15 | 331.65 | 2500 | - | ||||
| BCP | 10, 14:35:58 | 2500 | 328.40 | 331.90 | 2500 | - | ||||
| BCP | 10, 14:34:46 | 2500 | 328.10 | 331.60 | 2500 | - | ||||
| BCP | 10, 14:33:46 | 2500 | 328.40 | 331.90 | 2500 | - | ||||
| BCP | 10, 14:30:46 | 2500 | 328.65 | 332.15 | 2500 | - | ||||
| BCP | 10, 14:25:48 | 2500 | 328.50 | 332.00 | 2500 | - | ||||
| BCP | 10, 14:12:24 | 2500 | 328.25 | 331.75 | 2500 | - | ||||
| BCP | 10, 14:12:06 | 2500 | 328.00 | 331.50 | 2500 | - | ||||
| BCP | 10, 14:12:06 | 2500 | 327.75 | 331.25 | 2500 | - | ||||
| BCP | 10, 14:11:54 | 2500 | 328.00 | 331.50 | 2500 | - | ||||
| BCP | 10, 14:10:32 | 2500 | 328.25 | 331.75 | 2500 | - | ||||
| BCP | 10, 14:10:29 | 2500 | 328.50 | 332.00 | 2500 | - | ||||
| BCP | 10, 14:10:14 | 2500 | 328.80 | 332.30 | 2500 | - | ||||
| BCP | 10, 14:10:09 | 2500 | 329.15 | 332.65 | 2500 | - | ||||
| BCP | 10, 14:08:24 | 2500 | 328.90 | 332.40 | 2500 | - | ||||
| BCP | 10, 14:07:39 | 2500 | 328.65 | 332.15 | 2500 | - | ||||
| ||||||||||
