E.ON SE - BAAEOAN (DE000ENAG999)
Loading chart ...
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 23, 15:18:23 | 185 | 306.00 | 307.30 | 2500 | - | ||||
| BCP | 23, 15:16:10 | 185 | 306.00 | 307.05 | 2500 | - | ||||
| BCP | 23, 15:15:25 | 185 | 306.00 | 306.80 | 2500 | - | ||||
| BCP | 23, 15:09:02 | 185 | 306.00 | 307.05 | 2500 | - | ||||
| BCP | 23, 15:08:42 | 185 | 306.00 | 306.80 | 2500 | - | ||||
| BCP | 23, 15:07:35 | 185 | 306.00 | 306.55 | 2500 | - | ||||
| BCP | 23, 15:07:35 | 185 | 306.00 | 306.80 | 2500 | - | ||||
| BCP | 23, 15:04:53 | 185 | 306.00 | 306.55 | 2500 | - | ||||
| BCP | 23, 15:03:18 | 185 | 306.00 | 306.80 | 2500 | - | ||||
| BCP | 23, 14:56:20 | 185 | 306.00 | 307.00 | 2500 | - | ||||
| BCP | 23, 14:52:18 | 185 | 306.00 | 307.25 | 2500 | - | ||||
| BCP | 23, 14:47:59 | 185 | 306.00 | 307.00 | 2500 | - | ||||
| BCP | 23, 14:41:16 | 185 | 306.00 | 307.25 | 2500 | - | ||||
| BCP | 23, 14:38:25 | 185 | 306.00 | 307.00 | 2500 | - | ||||
| BCP | 23, 14:36:49 | 185 | 306.00 | 307.25 | 2500 | - | ||||
| BCP | 23, 14:36:06 | 185 | 306.00 | 306.95 | 2500 | - | ||||
| BCP | 23, 14:35:27 | 185 | 306.00 | 307.20 | 2500 | - | ||||
| BCP | 23, 14:34:13 | 185 | 306.00 | 307.45 | 2500 | - | ||||
| BCP | 23, 14:32:26 | 185 | 306.00 | 307.75 | 2500 | - | ||||
| BCP | 23, 14:32:08 | 185 | 306.00 | 307.55 | 2500 | - | ||||
| BCP | 23, 14:30:33 | 185 | 306.00 | 307.85 | 2500 | - | ||||
| BCP | 23, 14:29:59 | 185 | 306.00 | 307.65 | 2500 | - | ||||
| BCP | 23, 14:29:58 | 185 | 306.00 | 307.60 | 2500 | - | ||||
| BCP | 23, 14:29:58 | 185 | 306.00 | 307.40 | 2500 | - | ||||
| BCP | 23, 14:29:57 | 185 | 306.00 | 307.35 | 2500 | - | ||||
| BCP | 23, 14:29:57 | 185 | 306.00 | 307.30 | 2500 | - | ||||
| BCP | 23, 14:29:57 | 185 | 306.00 | 307.35 | 2500 | - | ||||
| BCP | 23, 14:29:57 | 185 | 306.00 | 307.30 | 2500 | - | ||||
| BCP | 23, 14:29:57 | 185 | 306.00 | 307.35 | 2500 | - | ||||
| BCP | 23, 14:29:55 | 185 | 306.00 | 307.30 | 2500 | - | ||||
| BCP | 23, 14:29:54 | 185 | 306.00 | 307.35 | 2500 | - | ||||
| BCP | 23, 14:29:54 | 185 | 306.00 | 307.30 | 2500 | - | ||||
| BCP | 23, 14:29:54 | 185 | 306.00 | 307.45 | 2500 | - | ||||
| BCP | 23, 14:29:54 | 185 | 306.00 | 307.70 | 2500 | - | ||||
| BCP | 23, 14:29:54 | 185 | 306.00 | 307.90 | 2500 | - | ||||
| BCP | 23, 14:26:18 | 185 | 306.00 | 308.05 | 2500 | - | ||||
| BCP | 23, 14:12:53 | 185 | 306.00 | 308.35 | 2500 | - | ||||
| BCP | 23, 14:10:07 | 185 | 306.00 | 308.05 | 2500 | - | ||||
| BCP | 23, 14:05:01 | 185 | 306.00 | 308.25 | 2500 | - | ||||
| BCP | 23, 14:04:30 | 185 | 306.00 | 308.50 | 2500 | - | ||||
| BCP | 23, 14:03:50 | 185 | 306.00 | 308.70 | 2500 | - | ||||
| BCP | 23, 14:03:00 | 185 | 306.00 | 308.95 | 2500 | - | ||||
| BCP | 23, 13:55:26 | 185 | 306.00 | 308.75 | 2500 | - | ||||
| BCP | 23, 13:50:18 | 185 | 306.00 | 308.55 | 2500 | - | ||||
| BCP | 23, 13:49:17 | 185 | 306.00 | 308.75 | 2500 | - | ||||
| BCP | 23, 13:47:17 | 185 | 306.00 | 308.55 | 2500 | - | ||||
| BCP | 23, 13:42:17 | 185 | 306.00 | 308.80 | 2500 | - | ||||
| BCP | 23, 13:38:41 | 185 | 306.00 | 309.10 | 2500 | - | ||||
| BCP | 23, 13:36:09 | 185 | 306.00 | 308.85 | 2500 | - | ||||
| BCP | 23, 13:22:07 | 185 | 306.00 | 309.05 | 2500 | - | ||||
| ||||||||||
