E.ON SE - BAAEOAN (DE000ENAG999)
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 23, 16:15:08 | - | - | Closed | - | |||||
| BCP | 23, 16:15:08 | - | - | Off | - | |||||
| BCP | 23, 16:14:11 | 2500 | 302.35 | 305.85 | 2500 | - | ||||
| BCP | 23, 16:13:35 | 2500 | 302.60 | 306.10 | 2500 | - | ||||
| BCP | 23, 16:13:04 | 2500 | 302.80 | 306.30 | 2500 | - | ||||
| BCP | 23, 16:12:47 | 2500 | 302.55 | 306.05 | 2500 | - | ||||
| BCP | 23, 16:12:20 | 2500 | 302.30 | 305.80 | 2500 | - | ||||
| BCP | 23, 16:11:04 | 2500 | 302.05 | 305.55 | 2500 | - | ||||
| BCP | 23, 16:10:46 | 2500 | 301.80 | 305.30 | 2500 | - | ||||
| BCP | 23, 16:10:00 | - | Closed | - | ||||||
| BCP | 23, 16:10:00 | - | Closed | - | ||||||
| BCP | 23, 16:09:35 | 2500 | 301.60 | 305.10 | 2500 | - | ||||
| BCP | 23, 16:09:16 | 2500 | 301.85 | 305.35 | 2500 | - | ||||
| BCP | 23, 16:07:54 | 2500 | 301.60 | 305.10 | 2500 | - | ||||
| BCP | 23, 16:07:38 | 2500 | 301.40 | 304.90 | 2500 | - | ||||
| BCP | 23, 16:06:35 | 2500 | 301.70 | 305.20 | 2500 | - | ||||
| BCP | 23, 16:05:43 | 2500 | 301.45 | 304.95 | 2500 | - | ||||
| BCP | 23, 16:03:28 | 2500 | 301.30 | 304.80 | 2500 | - | ||||
| BCP | 23, 16:02:06 | 2500 | 301.60 | 305.10 | 2500 | - | ||||
| BCP | 23, 16:02:04 | 2500 | 301.60 | 305.10 | 2450 | - | ||||
| BCP | 23, 16:02:03 | 2500 | 301.45 | 304.95 | 2450 | 0 | 0.00 | |||
| BCP | 23, 16:02:03 | - | Obchod | 50 | 305.00 | |||||
| BCP | 23, 16:02:00 | 50 | 305.00 | 305.20 | 2500 | - | ||||
| BCP | 23, 16:01:24 | 50 | 305.00 | 305.45 | 2500 | - | ||||
| BCP | 23, 16:01:19 | 50 | 305.00 | 305.60 | 2500 | - | ||||
| BCP | 23, 15:57:47 | 50 | 305.00 | 305.45 | 2500 | - | ||||
| BCP | 23, 15:57:37 | 50 | 305.00 | 305.45 | 2450 | 0 | 0.00 | |||
| BCP | 23, 15:57:37 | - | Obchod | 50 | 305.45 | |||||
| BCP | 23, 15:57:35 | 50 | 305.00 | 305.45 | 2500 | - | ||||
| BCP | 23, 15:56:38 | 50 | 305.00 | 305.70 | 2500 | - | ||||
| BCP | 23, 15:55:58 | 50 | 305.00 | 305.50 | 2500 | - | ||||
| BCP | 23, 15:52:43 | 50 | 305.00 | 305.70 | 2500 | - | ||||
| BCP | 23, 15:52:21 | 50 | 305.00 | 305.95 | 2500 | - | ||||
| BCP | 23, 15:52:14 | 50 | 305.00 | 305.90 | 2315 | 0 | 0.00 | |||
| BCP | 23, 15:52:14 | - | Obchod | 185 | 306.00 | |||||
| BCP | 23, 15:49:41 | 185 | 306.00 | 306.15 | 2500 | - | ||||
| BCP | 23, 15:47:21 | 185 | 306.00 | 306.40 | 2500 | - | ||||
| BCP | 23, 15:45:59 | 185 | 306.00 | 306.65 | 2500 | - | ||||
| BCP | 23, 15:45:00 | 185 | 306.00 | 306.85 | 2500 | - | ||||
| BCP | 23, 15:43:35 | 185 | 306.00 | 307.00 | 2500 | - | ||||
| BCP | 23, 15:39:55 | 185 | 306.00 | 306.75 | 2500 | - | ||||
| BCP | 23, 15:38:17 | 185 | 306.00 | 306.60 | 2500 | - | ||||
| BCP | 23, 15:38:04 | 185 | 306.00 | 306.85 | 2500 | - | ||||
| BCP | 23, 15:37:38 | 185 | 306.00 | 306.60 | 2500 | - | ||||
| BCP | 23, 15:35:19 | 185 | 306.00 | 306.90 | 2500 | - | ||||
| BCP | 23, 15:32:38 | 185 | 306.00 | 307.15 | 2500 | - | ||||
| BCP | 23, 15:32:38 | 185 | 306.00 | 306.90 | 2500 | - | ||||
| BCP | 23, 15:31:50 | 185 | 306.00 | 306.65 | 2500 | - | ||||
| BCP | 23, 15:31:06 | 185 | 306.00 | 306.90 | 2500 | - | ||||
| BCP | 23, 15:25:16 | 185 | 306.00 | 307.10 | 2500 | - | ||||
| ||||||||||
