E.ON SE - BAAEOAN (DE000ENAG999)

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • Trace price
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (182)
  • Visits
• Base info
  • PSE
  • Dividends
  • Events
  • Issuer
  • Relations

2.5.2024  30.4.2024  29.4.2024  26.4.2024  25.4.2024

Other day:

Market	Change   date/time	Purchase   pieces	Purchase price	Sale  price	Sale   pieces	Type of   change	Volume   [pc]	Price   [Kč]
BCP	2, 13:59:52		-			Obchod	1	316.90
BCP	2, 09:26:20		-			Obchod	32	314.55
BCP	2, 09:00:25		-			Obchod	3	314.45
BCP	29.4.2024 9:00:28		-			Obchod	1	314.45
BCP	26.4.2024 13:23:03		-			Obchod	30	314.45
BCP	26.4.2024 9:02:20		-			Obchod	2	313.90
BCP	25.4.2024 13:20:25		-			Obchod	6	316.70
BCP	25.4.2024 9:02:21		-			Obchod	4	316.60
BCP	24.4.2024 15:32:03		-			Obchod	30	315.45
BCP	24.4.2024 9:02:48		-			Obchod	2	316.85
BCP	23.4.2024 11:02:30		-			Obchod	20	317.60
BCP	22.4.2024 9:02:08		-			Obchod	4	315.05