MOL - (HU0000153937)
Loading chart ...
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Bloky BCP | 10, 18:30:04 | - | - | Closed | - | |||||
| BCP | 10, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 10, 17:00:00 | - | - | Souhrn | 278 | 183.00 | ||||
| BCP | 10, 16:15:01 | - | - | Off | - | |||||
| BCP | 10, 16:15:01 | 17 | 180.00 | 183.00 | 15 | 0 | 0.00 | |||
| BCP | 10, 16:15:01 | - | - | Closed | - | |||||
| BCP | 10, 16:10:00 | - | Closed | - | ||||||
| BCP | 10, 16:10:00 | - | Closed | - | ||||||
| BCP | 10, 16:03:23 | 17 | 180.00 | 183.00 | 15 | 0 | 0.00 | |||
| BCP | 10, 16:03:23 | - | Obchod | 20 | 183.00 | |||||
| BCP | 10, 15:02:10 | - | Obchod | 20 | 183.00 | |||||
| BCP | 10, 15:02:10 | 17 | 180.00 | 183.00 | 35 | 0 | 0.00 | |||
| BCP | 10, 15:01:22 | 17 | 180.00 | 183.00 | 55 | - | ||||
| BCP | 10, 14:59:33 | 20 | 182.00 | 183.00 | 55 | - | ||||
| BCP | 10, 14:47:49 | 17 | 180.00 | 183.00 | 55 | - | ||||
| BCP | 10, 14:44:04 | 27 | 180.00 | 183.00 | 55 | 0 | 0.00 | |||
| BCP | 10, 14:44:04 | - | Obchod | 25 | 183.00 | |||||
| BCP | 10, 14:39:56 | 27 | 180.00 | 183.00 | 80 | 0 | 0.00 | |||
| BCP | 10, 14:39:56 | - | Obchod | 3 | 180.00 | |||||
| BCP | 10, 14:37:09 | 30 | 180.00 | 183.00 | 80 | - | ||||
| BCP | 10, 14:21:56 | - | Obchod | 210 | 183.00 | |||||
| BCP | 10, 14:21:56 | 20 | 180.00 | 183.00 | 80 | 0 | 0.00 | |||
| BCP | 10, 09:00:26 | - | - | Closed | - | |||||
| BCP | 10, 08:50:00 | - | Closed | - | ||||||
| BCP | 10, 08:50:00 | - | Closed | - | ||||||
| BCP | 10, 08:50:00 | 20 | 180.00 | 183.00 | 290 | - | ||||
| BCP | 10, 08:00:00 | - | - | Closed | - | |||||
| BCP | 10, 02:05:07 | - | - | Closed | - | |||||
| BCP | 10, 02:05:07 | - | - | Off | 0 | 0.00 | ||||
| Bloky BCP | 9, 18:30:07 | - | - | Closed | - | |||||
| BCP | 9, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 9, 17:00:00 | - | - | Souhrn | 0 | 186.00 | ||||
| BCP | 9, 16:15:25 | - | - | Off | - | |||||
| BCP | 9, 16:15:25 | 20 | 180.00 | 183.00 | 290 | 0 | 0.00 | |||
| BCP | 9, 16:15:25 | - | - | Closed | - | |||||
| BCP | 9, 16:10:00 | - | Closed | - | ||||||
| BCP | 9, 16:10:00 | - | Closed | - | ||||||
| BCP | 9, 12:04:25 | 20 | 180.00 | 183.00 | 290 | - | ||||
| BCP | 9, 09:00:20 | - | - | Closed | - | |||||
| BCP | 9, 08:50:00 | - | Closed | - | ||||||
| BCP | 9, 08:50:00 | - | Closed | - | ||||||
| BCP | 9, 08:50:00 | 20 | 180.00 | 199.00 | 500 | - | ||||
| BCP | 9, 08:00:00 | - | - | Closed | - | |||||
| BCP | 9, 02:05:19 | - | - | Closed | - | |||||
| BCP | 9, 02:05:19 | - | - | Off | 0 | 0.00 | ||||
| Bloky BCP | 8, 18:30:05 | - | - | Closed | - | |||||
| BCP | 8, 17:00:00 | - | - | Closed | - | |||||
| BCP | 8, 06:05:00 | - | - | Off | 0 | 0.00 | ||||
| Bloky BCP | 7, 18:30:06 | - | - | Closed | - | |||||
| BCP | 7, 17:00:00 | - | - | Closed | - | |||||
| ||||||||||
