KGHM POLSKA-MIEDZ, PKO BANK POLSKI - (PLPKO0000016)

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • Trace price
• History, Chart
  • Traces
  • Yearly
• Zprávy (7)
  • Visits
• Base info
  • PSE
  • Dividends
  • Events
  • Issuer
  • Relations

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

Market	Change   date/time	Purchase   pieces	Purchase price	Sale  price	Sale   pieces	Type of   change	Volume   [pc]	Price   [Kč]
BCP	17, 16:01:34	1000	944.00	958.00	1000			-
BCP	17, 16:01:33	1000	943.40	957.40	1000			-
BCP	17, 16:01:33	1000	328.70	331.20	1000			-
BCP	17, 16:01:31	1000	943.00	957.00	1000			-
BCP	17, 16:01:30	1000	328.60	331.10	1000			-
BCP	17, 16:01:29	1000	328.50	331.00	1000			-
BCP	17, 16:01:27	1000	328.30	330.80	1000			-
BCP	17, 16:01:27	1000	942.40	956.40	1000			-
BCP	17, 16:00:59	1000	328.20	330.70	1000			-
BCP	17, 16:00:53	1000	328.10	330.60	1000			-
BCP	17, 16:00:53	1000	328.20	330.70	1000			-
BCP	17, 16:00:35	1000	941.80	955.80	1000			-
BCP	17, 15:59:59	1000	328.10	330.60	1000			-
BCP	17, 15:59:59	1000	328.20	330.70	1000			-
BCP	17, 15:59:58	1000	328.30	330.80	1000			-
BCP	17, 15:59:58	1000	328.40	330.90	1000			-
BCP	17, 15:59:58	1000	328.30	330.80	1000			-
BCP	17, 15:59:35	1000	328.40	330.90	1000			-
BCP	17, 15:59:29	1000	328.50	331.00	1000			-
BCP	17, 15:59:12	1000	328.60	331.10	1000			-
BCP	17, 15:58:38	1000	942.40	956.40	1000			-
BCP	17, 15:58:33	1000	941.80	955.80	1000			-
BCP	17, 15:58:20	1000	328.70	331.20	1000			-
BCP	17, 15:58:20	1000	328.80	331.30	1000			-
BCP	17, 15:58:20	1000	328.70	331.20	1000			-
BCP	17, 15:57:45	1000	328.80	331.30	1000			-
BCP	17, 15:57:42	1000	328.70	331.20	1000			-
BCP	17, 15:57:24	1000	942.80	956.80	1000			-
BCP	17, 15:57:20	1000	328.80	331.30	1000			-
BCP	17, 15:57:18	1000	328.90	331.40	1000			-
BCP	17, 15:57:17	1000	329.00	331.50	1000			-
BCP	17, 15:57:17	1000	328.90	331.40	1000			-
BCP	17, 15:57:17	1000	329.00	331.50	1000			-
BCP	17, 15:57:17	1000	328.90	331.40	1000			-
BCP	17, 15:57:07	1000	329.00	331.50	1000			-
BCP	17, 15:57:01	1000	328.90	331.40	1000			-
BCP	17, 15:57:01	1000	329.00	331.50	1000			-
BCP	17, 15:57:00	1000	328.90	331.40	1000			-
BCP	17, 15:56:56	1000	328.80	331.30	1000			-
BCP	17, 15:56:56	1000	328.70	331.20	1000			-
BCP	17, 15:56:56	1000	328.80	331.30	1000			-
BCP	17, 15:56:16	1000	328.70	331.20	1000			-
BCP	17, 15:55:59	1000	943.20	957.20	1000			-
BCP	17, 15:55:43	1000	942.80	956.80	1000			-
BCP	17, 15:54:01	1000	942.00	956.00	1000			-
BCP	17, 15:54:01	1000	941.40	955.40	1000			-
BCP	17, 15:53:30	1000	328.60	331.10	1000			-
BCP	17, 15:51:43	1000	940.80	954.80	1000			-
BCP	17, 15:51:42	1000	328.50	331.00	1000			-
BCP	17, 15:51:42	1000	328.40	330.90	1000			-
<< First 50 << First 20    < Previous 50 Next 50 >